SGX, YW5W End of Day and Historical Stock Data [Xiaomi 5xShortSG261223]

24 Mar 2026

LAST: 4.340	CHANGE: 0.00	OPEN: 4.340	HIGH: 4.340	ASK: 0.000	VOLUME: 0
LAST: 4.340	CHG(%): 0.00	PREV: 4.340	LOW: 4.340	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	4.340	4.340	4.340	4.340	0
23 Mar 26	4.070	4.340	3.880	4.340	4.1K
20 Mar 26	3.390	3.420	3.390	3.420	600
19 Mar 26	2.550	2.650	2.280	2.650	2.6K
18 Mar 26	3.000	3.000	3.000	3.000	0
17 Mar 26	2.780	3.000	2.780	3.000	200
16 Mar 26	3.100	3.100	3.100	3.100	800
13 Mar 26	3.760	3.760	3.760	3.760	0
12 Mar 26	3.760	3.760	3.760	3.760	0
11 Mar 26	3.760	3.760	3.760	3.760	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.340