EODData

MEMBERSHIP REGISTER LOG IN

SGX, YYB: BACUI TECH

27 Nov 2025
LAST:

0.0020

CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0020		ASK:
0.0020		VOLUME:
0
CHG(%):
0.00		PREV:
0.0020		LOW:
0.0020		BID:
0.0010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 250.00200.00200.00200.00200
26 Nov 250.00200.00300.00200.002020.01M
25 Nov 250.00100.00100.00100.00100
24 Nov 250.00100.00100.00100.00100
21 Nov 250.00100.00100.00100.00100
20 Nov 250.00100.00100.00100.00100
19 Nov 250.00100.00100.00100.00100
18 Nov 250.00100.00100.00100.00100
17 Nov 250.00100.00100.00100.00100
14 Nov 250.00100.00100.00100.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.67 
Price to Sales:0.14 
Price to Book:1.00 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:60.78M 
EBITDA:1.32M 
Shares:4.358B 
Market Cap:8.72M 

TECHNICAL INDICATORS

MA5:0.0042.9%
MA10:0.0066.7%
MA20:0.0053.8%
MA50:0.0011.1%
MA100:0.0011.1%
MA200:0.0025.0%
STO9:50.00
STO14:50.00
MTM14:0.00
ROC14:1.00 
ATR:0.00 
Week High:0.0050.0%
Week Low:0.00100.0%
Month High:0.0050.0%
Month Low:0.0025.0%
Year High:0.00100.0%
Year Low:0.00100.0%

RECENT SPLITS

Date Ratio
06 Aug 20181-10
10 Jun 20131-10

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.00