SGX, YYQW End of Day and Historical Stock Data [HSI 24400MBeCW260629]

21 Jan 2026

LAST: 0.1570	CHANGE: 0.00	OPEN: 0.1610	HIGH: 0.1610	ASK: 0.0000	VOLUME: 200.0K
LAST: 0.1570	CHG(%): 0.00	PREV: 0.1570	LOW: 0.1570	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	0.1610	0.1610	0.1570	0.1570	200.0K
20 Jan 26	0.1570	0.1570	0.1570	0.1570	6.0K
19 Jan 26	0.1590	0.1590	0.1590	0.1590	100.0K
16 Jan 26	0.1760	0.1760	0.1670	0.1670	19.0K
15 Jan 26	0.1800	0.1800	0.1800	0.1800	0
14 Jan 26	0.1800	0.1800	0.1800	0.1800	0
13 Jan 26	0.1740	0.1800	0.1740	0.1800	645.0K
12 Jan 26	0.1530	0.1570	0.1530	0.1570	210.0K
09 Jan 26	0.1280	0.1280	0.1280	0.1280	0
08 Jan 26	0.1280	0.1280	0.1280	0.1280	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1570