SGX, YYQW End of Day and Historical Stock Data [HSI 24400MBeCW260629]

11 Feb 2026

LAST: 0.1680	CHANGE: 0.00	OPEN: 0.1680	HIGH: 0.1680	ASK: 0.0000	VOLUME: 0
LAST: 0.1680	CHG(%): 0.00	PREV: 0.1680	LOW: 0.1680	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	0.1680	0.1680	0.1680	0.1680	0
10 Feb 26	0.1680	0.1680	0.1680	0.1680	0
09 Feb 26	0.1690	0.1710	0.1680	0.1680	350.0K
06 Feb 26	0.1550	0.1550	0.1550	0.1550	200.0K
05 Feb 26	0.1670	0.1670	0.1670	0.1670	0
04 Feb 26	0.1670	0.1670	0.1670	0.1670	0
03 Feb 26	0.1670	0.1670	0.1670	0.1670	0
02 Feb 26	0.1670	0.1670	0.1670	0.1670	5.0K
30 Jan 26	0.1990	0.1990	0.1990	0.1990	0
29 Jan 26	0.1870	0.2000	0.1870	0.1990	620.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1680