SGX, YYQW End of Day and Historical Stock Data [HSI 24400MBeCW260629]

25 Mar 2026

LAST: 0.1120	CHANGE: 0.01	OPEN: 0.1120	HIGH: 0.1120	ASK: 0.0000	VOLUME: 10.0K
LAST: 0.1120	CHG(%): 9.80	PREV: 0.1020	LOW: 0.1120	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	0.1120	0.1120	0.1120	0.1120	10.0K
24 Mar 26	0.0930	0.1020	0.0920	0.1020	7.25M
23 Mar 26	0.0930	0.0940	0.0840	0.0880	37.64M
20 Mar 26	0.1150	0.1150	0.1150	0.1150	5.0K
19 Mar 26	0.1310	0.1310	0.1310	0.1310	0
18 Mar 26	0.1310	0.1310	0.1310	0.1310	0
17 Mar 26	0.1310	0.1310	0.1310	0.1310	0
16 Mar 26	0.1310	0.1310	0.1310	0.1310	0
13 Mar 26	0.1310	0.1310	0.1310	0.1310	0
12 Mar 26	0.1310	0.1310	0.1310	0.1310	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1120