SGX, YYQW End of Day and Historical Stock Data [HSI 24400MBeCW260629]

10 Jun 2026

LAST: 0.0280	CHANGE: 0.00	OPEN: 0.0300	HIGH: 0.0310	ASK: 0.0000	VOLUME: 22.22M
LAST: 0.0280	CHG(%): 0.00	PREV: 0.0370	LOW: 0.0250	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Jun 26	0.0300	0.0310	0.0250	0.0280	22.22M
09 Jun 26	0.0350	0.0390	0.0320	0.0370	51.78M
08 Jun 26	0.0350	0.0420	0.0330	0.0370	34.85M
05 Jun 26	0.0520	0.0550	0.0480	0.0480	10.51M
04 Jun 26	0.0610	0.0640	0.0560	0.0560	6.22M
03 Jun 26	0.0790	0.0800	0.0690	0.0710	5.99M
02 Jun 26	0.0590	0.0880	0.0590	0.0860	8.17M
29 May 26	0.0580	0.0630	0.0560	0.0570	37.89M
28 May 26	0.0630	0.0630	0.0490	0.0550	47.67M
26 May 26	0.0780	0.0780	0.0690	0.0740	7.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0280