EODData

MEMBERSHIP REGISTER LOG IN

SGX, YYR: Lion-OSPL China L CNY

05 Nov 2025
LAST:

10.70

CHANGE:
 0.00		OPEN:
10.70		HIGH:
10.70		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
10.70		LOW:
10.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2510.7010.7010.7010.700
04 Nov 2510.7010.7010.7010.700
03 Nov 2510.7010.7010.7010.700
31 Oct 2510.7010.7010.7010.700
30 Oct 2510.7010.7010.7010.700
29 Oct 2510.7010.7010.7010.700
28 Oct 2510.7010.7010.7010.700
27 Oct 2510.7010.7010.7010.701.5K
24 Oct 2510.7010.7010.7010.700
23 Oct 2510.7010.7010.7010.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.700.0%
MA10:10.700.0%
MA20:10.700.0%
MA50:10.482.2%
MA100:10.106.0%
MA200:9.6011.5%
Week High:10.700.0%
Week Low:10.700.0%
Month High:10.700.0%
Month Low:10.7011.5%
Year High:10.700.0%
Year Low:8.0532.9%

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.31
01 Jul 2024$0.25
03 Jul 2023$0.25
04 Jul 2022$0.16