EODData

MEMBERSHIP REGISTER LOG IN

SGX, YYR: Lion-OSPL China L CNY

12 Sep 2025
LAST:

10.26

CHANGE:
 0.00		OPEN:
10.26		HIGH:
10.26		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
10.26		LOW:
10.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2510.2610.2610.2610.260
10 Sep 2510.2610.2610.2610.260
09 Sep 2510.2610.2610.2610.260
08 Sep 2510.2610.2610.2610.260
05 Sep 2510.2610.2610.2610.260
03 Sep 2510.2610.2610.2610.260
01 Sep 2510.2610.2610.2610.2631K
29 Aug 259.729.729.729.720
28 Aug 259.729.729.729.720
27 Aug 259.729.729.729.720

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.26
MA10:10.10
MA20:9.91
MA50:9.80
MA100:9.32
MA200:9.33
STO9:100.00
STO14:100.00
MTM14:0.54
ROC14:0.06
ATR:0.04
Week High:10.26
Week Low:10.26
Month High:10.26
Month Low:9.72
Year High:10.37
Year Low:7.70

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.31
01 Jul 2024$0.25
03 Jul 2023$0.25
04 Jul 2022$0.16