YYY Lion-OSPL China L S$05/05/2025
LAST:

 1.686		CHANGE:
 0.00		OPEN:
1.695		HIGH:
1.696		ASK:
1.690		VOLUME:
69,003
CHANGE(%):
0.18		PREV:
1.689		LOW:
1.686		BID:
1.681		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/251.7651.7681.7461.74943,1260
06/26/251.7821.7821.7611.76528,3030
06/25/251.7561.7801.7551.78024,8450
06/24/251.7381.7601.7381.75360,5390
06/23/251.7291.7431.7201.740116,7270
06/20/251.7141.7231.7141.71812,7480
06/19/251.7281.7291.7091.71519,8580
06/18/251.7351.7351.7281.73023,2900
06/17/251.7411.7481.7321.73645,6550
06/16/251.7431.7431.7301.74135,5310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17