SGX, YYZW End of Day and Historical Stock Data [Tencent 5xLongSG280202]

28 Jul 2026

LAST: 0.2250	CHANGE: 0.01	OPEN: 0.2300	HIGH: 0.2350	ASK: 0.0000	VOLUME: 1.38M
LAST: 0.2250	CHG(%): 2.27	PREV: 0.2200	LOW: 0.2200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	0.2300	0.2350	0.2200	0.2250	1.38M
27 Jul 26	0.2050	0.2250	0.2050	0.2200	1.97M
24 Jul 26	0.2100	0.2100	0.1970	0.2000	838.4K
23 Jul 26	0.2300	0.2400	0.2200	0.2200	1.44M
22 Jul 26	0.2850	0.2850	0.2200	0.2250	1.17M
21 Jul 26	0.3400	0.3500	0.3350	0.3400	314.2K
20 Jul 26	0.3350	0.3600	0.3300	0.3500	475.3K
17 Jul 26	0.3300	0.3450	0.2850	0.3000	567.5K
16 Jul 26	0.3700	0.4200	0.3700	0.3900	271.6K
15 Jul 26	0.3150	0.3550	0.3150	0.3500	401.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2250