SGX, YYZW End of Day and Historical Stock Data [Tencent 5xLongSG280202]

25 Mar 2026

LAST: 0.7500	CHANGE: 0.09	OPEN: 0.8650	HIGH: 0.8650	ASK: 0.0000	VOLUME: 233.9K
LAST: 0.7500	CHG(%): 10.71	PREV: 0.8400	LOW: 0.7500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	0.8650	0.8650	0.7500	0.7500	233.9K
24 Mar 26	0.7850	0.8500	0.7700	0.8400	144.2K
23 Mar 26	0.7400	0.7800	0.7200	0.7300	189.8K
20 Mar 26	0.8500	0.8600	0.8200	0.8200	83.6K
19 Mar 26	0.9850	0.9850	0.8750	0.8850	111.6K
18 Mar 26	1.2350	1.2500	1.1900	1.2500	154.4K
17 Mar 26	1.3750	1.3900	1.2700	1.2750	91.4K
16 Mar 26	1.3000	1.4250	1.3000	1.4000	3.9K
13 Mar 26	1.3100	1.3100	1.3000	1.3000	600
12 Mar 26	1.2500	1.3300	1.1750	1.2300	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7500