SGX, YZ5W End of Day and Historical Stock Data [HSI 24600MBePW251030]

30 Oct 2025

LAST: 0.0520	CHANGE: 0.00	OPEN: 0.0520	HIGH: 0.0520	ASK: 0.0000	VOLUME: 0
LAST: 0.0520	CHG(%): 0.00	PREV: 0.0520	LOW: 0.0520	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Oct 25	0.0520	0.0520	0.0520	0.0520
29 Oct 25	0.0520	0.0520	0.0520	0.0520
28 Oct 25	0.0520	0.0520	0.0520	0.0520
27 Oct 25	0.0520	0.0520	0.0520	0.0520
24 Oct 25	0.0520	0.0520	0.0520	0.0520
23 Oct 25	0.0520	0.0520	0.0520	0.0520
21 Oct 25	0.0520	0.0520	0.0520	0.0520
20 Oct 25	0.0520	0.0520	0.0520	0.0520
17 Oct 25	0.0520	0.0520	0.0520	0.0520
16 Oct 25	0.0520	0.0520	0.0520	0.0520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0520