SGX, Z1AB End of Day and Historical Stock Data [Astrea8A1 4.35%390719#]

20 Jul 2026

LAST: 1.052	CHANGE: 0.00	OPEN: 1.052	HIGH: 1.052	ASK: 1.048	VOLUME: 10.0K
LAST: 1.052	CHG(%): 0.38	PREV: 1.056	LOW: 1.052	BID: 1.044

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	1.052	1.052	1.052	1.052	10.0K
17 Jul 26	1.056	1.056	1.056	1.056	0
16 Jul 26	1.053	1.056	1.053	1.056	12.0K
15 Jul 26	1.052	1.055	1.052	1.053	94.0K
14 Jul 26	1.052	1.055	1.052	1.055	18.0K
13 Jul 26	1.052	1.052	1.052	1.052	115.0K
10 Jul 26	1.060	1.060	1.060	1.060	26.0K
09 Jul 26	1.070	1.070	1.070	1.070	10.0K
08 Jul 26	1.070	1.070	1.070	1.070	0
07 Jul 26	1.070	1.070	1.070	1.070	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.052