SGX, Z1DW End of Day and Historical Stock Data [SIA 5xLongUB261030]

09 Feb 2026

LAST: 0.3200	CHANGE: 0.02	OPEN: 0.3100	HIGH: 0.3200	ASK: 0.0000	VOLUME: 130.0K
LAST: 0.3200	CHG(%): 6.67	PREV: 0.3000	LOW: 0.3050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	0.3100	0.3200	0.3050	0.3200	130.0K
06 Feb 26	0.2850	0.3000	0.2850	0.3000	79.1K
05 Feb 26	0.2900	0.2950	0.2900	0.2900	25.3K
04 Feb 26	0.2650	0.2950	0.2650	0.2750	113.3K
03 Feb 26	0.2550	0.2550	0.2450	0.2500	31.2K
02 Feb 26	0.2250	0.2250	0.2250	0.2250	0
30 Jan 26	0.2250	0.2250	0.2250	0.2250	0
29 Jan 26	0.2250	0.2250	0.2250	0.2250	10.0K
28 Jan 26	0.2350	0.2350	0.2350	0.2350	0
27 Jan 26	0.2350	0.2350	0.2350	0.2350	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3200