SGX, Z1DW End of Day and Historical Stock Data [SIA 5xLongUB261030]

26 Oct 2026

LAST: 0.2450	CHANGE: 0.00	OPEN: 0.2450	HIGH: 0.2450	ASK: 0.0000	VOLUME: 0
LAST: 0.2450	CHG(%): 0.00	PREV: 0.2450	LOW: 0.2450	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	0.2450	0.2450	0.2450	0.2450	0
23 Oct 26	0.2450	0.2450	0.2450	0.2450	0
22 Oct 26	0.2450	0.2450	0.2450	0.2450	1.2K
21 Oct 26	0.2250	0.2250	0.2250	0.2250	0
20 Oct 26	0.2250	0.2250	0.2250	0.2250	0
19 Oct 26	0.2250	0.2250	0.2250	0.2250	0
16 Oct 26	0.2250	0.2250	0.2250	0.2250	147.4K
15 Oct 26	0.2250	0.2250	0.2250	0.2250	34.8K
14 Oct 26	0.2300	0.2300	0.2300	0.2300	35.2K
13 Oct 26	0.2450	0.2450	0.2450	0.2450	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2450