EODData

MEMBERSHIP REGISTER LOG IN

SGX, Z25: Yanlord Land

25 Sep 2026
LAST:

0.5250

CHANGE:
 0.01		OPEN:
0.5350		HIGH:
0.5350		ASK:
0.4700		VOLUME:
863.1K
CHG(%):
1.87		PREV:
0.5350		LOW:
0.5250		BID:
0.4650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.53500.53500.52500.5250863.1K
24 Sep 260.53000.54000.52500.53501.16M
23 Sep 260.52000.53500.51000.52501.75M
22 Sep 260.53000.53000.51500.51501.29M
21 Sep 260.51500.53500.51000.53502.49M
18 Sep 260.51000.51500.50000.51502.97M
17 Sep 260.50500.50500.50000.50001.25M
16 Sep 260.51000.51000.50000.50501.61M
15 Sep 260.51000.51500.50500.5050647.5K
14 Sep 260.51000.51500.50500.50501.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.00 
Forward P/E:93.33 
PEG Ratio:93.33 
Price to Sales:0.10 
Price to Book:0.18 
Profit Margin:-0.02 
Operating Margin:0.11 
Return on Assets:0.00 
Return on Equity:0.00 
EPS Ratio:0.03 
Revenue:2.137B 
EBITDA:11.539B 
Shares:1.932B 
Market Cap:1.014B 

TECHNICAL INDICATORS

MA5:0.530.4%
MA10:0.521.6%
MA20:0.530.5%
MA50:0.5912.5%
MA100:0.6320.3%
MA200:0.6625.5%
STO9:62.50
STO14:55.56
RSI14:42.86
WPR14:-28.57
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.542.9%
Week Low:0.505.0%
Month High:0.5911.4%
Month Low:0.5025.5%
Year High:0.8255.2%
Year Low:0.505.0%

RECENT DIVIDENDS

Date Amount
18 May 2022$0.07
19 May 2021$0.07
21 Jul 2020$0.07
21 May 2019$0.07
18 May 2018$0.07
18 May 2017$0.04
17 May 2016$0.02
15 May 2015$0.01
15 May 2014$0.01
02 May 2013$0.02