EODData

MEMBERSHIP REGISTER LOG IN

SGX, Z25: Yanlord Land

09 Oct 2026
LAST:

0.5100

CHANGE:
 0.03		OPEN:
0.4900		HIGH:
0.5100		ASK:
0.4700		VOLUME:
1.64M
CHG(%):
5.15		PREV:
0.4850		LOW:
0.4850		BID:
0.4650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.49000.51000.48500.51001.64M
08 Oct 260.51000.51000.48500.48502.89M
07 Oct 260.51000.52000.50500.50501.63M
06 Oct 260.51500.51500.50500.51001.31M
05 Oct 260.52000.52000.51000.51501.07M
02 Oct 260.53500.53500.52000.52001.71M
01 Oct 260.52500.55000.52500.53502.99M
30 Sep 260.54500.56000.52500.52503.94M
29 Sep 260.54000.55000.53000.54002.13M
28 Sep 260.52500.54000.52000.53502.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.00 
Forward P/E:85.00 
PEG Ratio:93.33 
Price to Sales:0.10 
Price to Book:0.16 
Profit Margin:-0.02 
Operating Margin:0.11 
Return on Assets:0.00 
Return on Equity:0.00 
EPS Ratio:-0.02 
Revenue:2.137B 
EBITDA:11.539B 
Shares:1.932B 
Market Cap:985.08M 

TECHNICAL INDICATORS

MA5:0.511.0%
MA10:0.521.6%
MA20:0.521.4%
MA50:0.5610.1%
MA100:0.6119.1%
MA200:0.6527.5%
STO9:33.33
STO14:33.33
RSI14:42.42
WPR14:-54.55
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:0.544.9%
Week Low:0.495.2%
Month High:0.569.8%
Month Low:0.4927.5%
Year High:0.8259.8%
Year Low:0.495.2%
Volatility:9.27 

RECENT DIVIDENDS

Date Amount
18 May 2022$0.07
19 May 2021$0.07
21 Jul 2020$0.07
21 May 2019$0.07
18 May 2018$0.07
18 May 2017$0.04
17 May 2016$0.02
15 May 2015$0.01
15 May 2014$0.01
02 May 2013$0.02