EODData

MEMBERSHIP REGISTER LOG IN

SGX, Z25: Yanlord Land

27 Aug 2026
LAST:

0.5650

CHANGE:
 0.01		OPEN:
0.5700		HIGH:
0.5700		ASK:
0.4700		VOLUME:
1.75M
CHG(%):
0.88		PREV:
0.5700		LOW:
0.5550		BID:
0.4650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 260.57000.57000.55500.56501.75M
26 Aug 260.57500.57500.56000.57002.1M
25 Aug 260.57000.58500.56500.57002.33M
24 Aug 260.55000.57500.55000.57003.88M
21 Aug 260.56000.56000.55000.55001.66M
20 Aug 260.57500.57500.55000.56005.71M
19 Aug 260.58000.58500.57000.57004.55M
18 Aug 260.58500.60000.58000.58004.3M
17 Aug 260.59500.59500.57500.58506.22M
14 Aug 260.61500.61500.58500.59508.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.00 
Forward P/E:93.33 
PEG Ratio:93.33 
Price to Sales:0.10 
Price to Book:0.18 
Profit Margin:-0.02 
Operating Margin:0.11 
Return on Assets:0.00 
Return on Equity:0.00 
EPS Ratio:0.03 
Revenue:2.137B 
EBITDA:11.539B 
Shares:1.932B 
Market Cap:1.091B 

TECHNICAL INDICATORS

MA5:0.570.0%
MA10:0.571.2%
MA20:0.6210.3%
MA50:0.6312.1%
MA100:0.6616.8%
MA200:0.6819.8%
STO9:30.00
STO14:11.11 
RSI14:19.44 
WPR14:-87.50 
MTM14:-0.09
ROC14:-0.14 
ATR:0.02 
Week High:0.593.5%
Week Low:0.552.7%
Month High:0.7023.9%
Month Low:0.5519.8%
Year High:0.8346.0%
Year Low:0.552.7%

RECENT DIVIDENDS

Date Amount
18 May 2022$0.07
19 May 2021$0.07
21 Jul 2020$0.07
21 May 2019$0.07
18 May 2018$0.07
18 May 2017$0.04
17 May 2016$0.02
15 May 2015$0.01
15 May 2014$0.01
02 May 2013$0.02