EODData

MEMBERSHIP REGISTER LOG IN

SGX, Z25: Yanlord Land

14 Aug 2026
LAST:

0.5950

CHANGE:
 0.07		OPEN:
0.6150		HIGH:
0.6150		ASK:
0.4700		VOLUME:
8.23M
CHG(%):
9.85		PREV:
0.6600		LOW:
0.5850		BID:
0.4650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.61500.61500.58500.59508.23M
13 Aug 260.66500.67500.65000.66002.63M
12 Aug 260.66500.67500.65500.67001.28M
11 Aug 260.65500.67000.65000.66001.73M
07 Aug 260.67500.68500.65000.65503.15M
06 Aug 260.68500.68500.66000.67501.74M
05 Aug 260.68500.69000.67500.68501.32M
04 Aug 260.69000.70000.68000.68501.44M
03 Aug 260.68500.69500.67500.68502.85M
31 Jul 260.68500.69500.68500.68501.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.50 
Forward P/E:107.50 
PEG Ratio:107.50 
Price to Sales:0.09 
Price to Book:0.20 
Profit Margin:0.02 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:0.03 
Revenue:2.74B 
EBITDA:11.539B 
Shares:1.932B 
Market Cap:1.149B 

TECHNICAL INDICATORS

MA5:0.658.9%
MA10:0.6711.8%
MA20:0.6611.6%
MA50:0.659.0%
MA100:0.6611.5%
MA200:0.6814.7%
RSI14:30.00 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.11 
ATR:0.03 
Week High:0.6915.1%
Week Low:0.591.7%
Month High:0.7017.6%
Month Low:0.5914.7%
Year High:0.8338.7%
Year Low:0.583.5%
Volatility:2.61 

RECENT DIVIDENDS

Date Amount
18 May 2022$0.07
19 May 2021$0.07
21 Jul 2020$0.07
21 May 2019$0.07
18 May 2018$0.07
18 May 2017$0.04
17 May 2016$0.02
15 May 2015$0.01
15 May 2014$0.01
02 May 2013$0.02