EODData

MEMBERSHIP REGISTER LOG IN

SGX, Z25: Yanlord Land

05 Dec 2025
LAST:

0.6950

CHANGE:
 0.02		OPEN:
0.6750		HIGH:
0.7000		ASK:
0.4700		VOLUME:
1.71M
CHG(%):
2.21		PREV:
0.6800		LOW:
0.6750		BID:
0.4650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.67500.70000.67500.69501.71M
04 Dec 250.68500.69000.67000.68001.55M
03 Dec 250.69000.69500.68000.6800968.5K
02 Dec 250.68500.69500.68500.69001.06M
01 Dec 250.69500.69500.68500.69001.02M
28 Nov 250.70000.70500.69500.6950725.8K
27 Nov 250.69500.69500.68500.69001.02M
26 Nov 250.70000.70500.69500.6950725.8K
25 Nov 250.69000.71000.69000.69502.08M
24 Nov 250.70000.71000.69000.69002.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.75 
Forward P/E:6.41 
PEG Ratio:6.41 
Price to Sales:0.05 
Price to Book:0.04 
Profit Margin:-0.10 
Operating Margin:0.24 
Return on Assets:0.00 
Return on Equity:-0.07 
EPS Ratio:-0.24 
Revenue:4.696B 
EBITDA:11.539B 
Shares:1.932B 
Market Cap:1.342B 

TECHNICAL INDICATORS

MA5:0.691.2%
MA10:0.690.7%
MA20:0.700.6%
MA50:0.712.4%
MA100:0.700.2%
MA200:0.5917.1%
STO9:50.00
STO14:33.33
RSI14:45.45
WPR14:-57.14
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:0.711.4%
Week Low:0.673.7%
Month High:0.734.3%
Month Low:0.6717.1%
Year High:0.8318.7%
Year Low:0.3882.9%
Volatility:15.37 

RECENT DIVIDENDS

Date Amount
18 May 2022$0.07
19 May 2021$0.07
21 Jul 2020$0.07
21 May 2019$0.07
18 May 2018$0.07
18 May 2017$0.04
17 May 2016$0.02
15 May 2015$0.01
15 May 2014$0.01
02 May 2013$0.02