Z25Yanlord Land Group09/19/2023
LAST:

 0.6950
CHANGE:
 0.01
OPEN:
0.7000
HIGH:
0.7050
ASK:
0.7000
VOLUME:
328,000
CHANGE(%):
1.42
PREV:
0.7050
LOW:
0.6950
BID:
0.6950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/230.70000.70500.69500.6950328,0000
09/18/230.70500.72500.70000.70501,201,2000
09/15/230.68500.73000.67500.71503,881,3000
09/14/230.67500.69500.67500.68501,222,9000
09/13/230.67500.69000.67500.6750566,5000
09/12/230.67000.69000.67000.68001,105,1000
09/11/230.67000.68000.66500.6650420,2890
09/08/230.68000.68000.66000.66501,302,6000
09/07/230.69500.70000.68000.6800754,1000
09/06/230.68500.70500.68500.70001,109,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 1.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,212-120.09
DJI33,964-1070.31
SP5004,320-100.23
DAX15,557-150.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,0574022.28