EODData

MEMBERSHIP REGISTER LOG IN

SGX, Z25: Yanlord Land

22 Oct 2025
LAST:

0.7100

CHANGE:
 0.00		OPEN:
0.7100		HIGH:
0.7100		ASK:
0.4700		VOLUME:
1.06M
CHG(%):
0.00		PREV:
0.7100		LOW:
0.7000		BID:
0.4650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 250.71000.71000.70000.71001.06M
21 Oct 250.69500.71000.69000.71002.53M
20 Oct 250.69500.71000.69000.71002.53M
17 Oct 250.69500.70000.68000.68003.07M
16 Oct 250.72500.72500.69500.70003.31M
15 Oct 250.71000.72500.71000.72001.71M
14 Oct 250.72000.73000.70000.71004.37M
13 Oct 250.72000.72500.70500.72004.73M
10 Oct 250.75000.75000.72500.72504.06M
09 Oct 250.74500.77000.74500.75504.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.701.1%
MA10:0.710.6%
MA20:0.732.6%
MA50:0.732.6%
MA100:0.6411.1%
MA200:0.5823.4%
STO9:42.86
STO14:33.33
RSI14:38.24 
WPR14:-60.00
MTM14:-0.05
ROC14:-0.06 
ATR:0.02 
Week High:0.732.1%
Week Low:0.684.4%
Month High:0.8012.0%
Month Low:0.6823.4%
Year High:0.8316.2%
Year Low:0.3886.8%
Volatility:9.01 

RECENT DIVIDENDS

Date Amount
18 May 2022$0.07
19 May 2021$0.07
21 Jul 2020$0.07
21 May 2019$0.07
18 May 2018$0.07
18 May 2017$0.04
17 May 2016$0.02
15 May 2015$0.01
15 May 2014$0.01
02 May 2013$0.02