Z25 Yanlord Land05/05/2025
LAST:

 0.4750		CHANGE:
 0.01		OPEN:
0.4650		HIGH:
0.4850		ASK:
0.4800		VOLUME:
3,128,100
CHANGE(%):
2.15		PREV:
0.4650		LOW:
0.4600		BID:
0.4750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.57500.58500.57000.58503,170,7000
07/11/250.59500.59500.57000.57504,957,8000
07/10/250.54500.59000.53500.590013,795,4000
07/09/250.54000.55000.53500.54502,714,2000
07/08/250.53000.54500.52500.54004,095,5000
07/07/250.54500.54500.53000.53502,245,0000
07/04/250.56000.56000.53500.54503,373,6000
07/03/250.55500.57500.54500.55508,971,4000
07/02/250.52000.56500.51500.555013,977,0000
07/01/250.50500.52000.50500.52003,228,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29