EODData

MEMBERSHIP REGISTER LOG IN

SGX, Z25: Yanlord Land

09 Feb 2026
LAST:

0.7050

CHANGE:
 0.02		OPEN:
0.7000		HIGH:
0.7150		ASK:
0.4700		VOLUME:
3.85M
CHG(%):
2.17		PREV:
0.6900		LOW:
0.6950		BID:
0.4650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 260.70000.71500.69500.70503.85M
06 Feb 260.69500.69500.68000.69003.58M
05 Feb 260.71000.71000.69000.69502.71M
04 Feb 260.69500.71500.69000.71002.66M
03 Feb 260.70000.70500.69000.70002.06M
02 Feb 260.73500.73500.68500.69506.14M
30 Jan 260.76000.76000.72000.72506.09M
29 Jan 260.71000.75500.70500.75009.46M
28 Jan 260.71500.71500.70000.71001.2M
27 Jan 260.70000.71500.69500.71502.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.75 
Forward P/E:230.00 
PEG Ratio:230.00 
Price to Sales:0.05 
Price to Book:0.23 
Profit Margin:-0.10 
Operating Margin:0.24 
Return on Assets:0.00 
Return on Equity:-0.07 
EPS Ratio:-0.24 
Revenue:4.709B 
EBITDA:11.539B 
Shares:1.932B 
Market Cap:1.362B 

TECHNICAL INDICATORS

MA5:0.700.7%
MA10:0.710.6%
MA20:0.721.4%
MA50:0.700.1%
MA100:0.711.1%
MA200:0.649.4%
STO9:21.43
STO14:21.43
RSI14:51.35
WPR14:-75.00
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:0.744.3%
Week Low:0.683.7%
Month High:0.779.2%
Month Low:0.689.4%
Year High:0.8317.0%
Year Low:0.3885.5%
Volatility:4.51 

RECENT DIVIDENDS

Date Amount
18 May 2022$0.07
19 May 2021$0.07
21 Jul 2020$0.07
21 May 2019$0.07
18 May 2018$0.07
18 May 2017$0.04
17 May 2016$0.02
15 May 2015$0.01
15 May 2014$0.01
02 May 2013$0.02