EODData

MEMBERSHIP REGISTER LOG IN

SGX, Z25: Yanlord Land

10 Sep 2026
LAST:

0.5200

CHANGE:
 0.02		OPEN:
0.5350		HIGH:
0.5350		ASK:
0.4700		VOLUME:
1.86M
CHG(%):
2.80		PREV:
0.5350		LOW:
0.5200		BID:
0.4650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 260.53500.53500.52000.52001.86M
09 Sep 260.53500.54000.53000.53501.98M
08 Sep 260.54500.54500.53000.53002.29M
07 Sep 260.54500.55500.54000.54501.83M
04 Sep 260.54000.55500.53500.54503.58M
03 Sep 260.54500.55000.54000.54501.61M
02 Sep 260.54500.55000.53500.54502.2M
01 Sep 260.56000.56500.54500.54503.26M
31 Aug 260.57500.58000.56000.56502.63M
28 Aug 260.56500.57500.56000.57003.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.00 
Forward P/E:93.33 
PEG Ratio:93.33 
Price to Sales:0.10 
Price to Book:0.18 
Profit Margin:-0.02 
Operating Margin:0.11 
Return on Assets:0.00 
Return on Equity:0.00 
EPS Ratio:0.03 
Revenue:2.137B 
EBITDA:11.539B 
Shares:1.932B 
Market Cap:1.004B 

TECHNICAL INDICATORS

MA5:0.542.9%
MA10:0.544.7%
MA20:0.567.3%
MA50:0.6218.7%
MA100:0.6525.1%
MA200:0.6728.5%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.09 
ATR:0.02 
Week High:0.566.7%
Week Low:0.520.0%
Month High:0.6829.8%
Month Low:0.5228.5%
Year High:0.8358.7%
Year Low:0.520.0%
Volatility:11.35 

RECENT DIVIDENDS

Date Amount
18 May 2022$0.07
19 May 2021$0.07
21 Jul 2020$0.07
21 May 2019$0.07
18 May 2018$0.07
18 May 2017$0.04
17 May 2016$0.02
15 May 2015$0.01
15 May 2014$0.01
02 May 2013$0.02