SGX, Z2AB End of Day and Historical Stock Data [Astrea8A2 6.35%390719#]

20 Jan 2026

LAST: 1.055	CHANGE: 0.00	OPEN: 1.055	HIGH: 1.055	ASK: 1.062	VOLUME: 0
LAST: 1.055	CHG(%): 0.00	PREV: 1.055	LOW: 1.055	BID: 1.055

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	1.055	1.055	1.055	1.055	0
19 Jan 26	1.060	1.060	1.055	1.055	14.0K
16 Jan 26	1.060	1.060	1.060	1.060	15.0K
15 Jan 26	1.090	1.090	1.090	1.090	0
14 Jan 26	1.090	1.090	1.090	1.090	5.0K
13 Jan 26	1.070	1.070	1.070	1.070	5.0K
12 Jan 26	1.065	1.065	1.065	1.065	6.0K
09 Jan 26	1.065	1.065	1.065	1.065	0
08 Jan 26	1.065	1.065	1.065	1.065	0
07 Jan 26	1.065	1.065	1.065	1.065	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.055