SGX, Z2AB End of Day and Historical Stock Data [Astrea8A2 6.35%390719#]

09 Sep 2026

LAST: 1.025	CHANGE: 0.01	OPEN: 1.025	HIGH: 1.025	ASK: 1.062	VOLUME: 15.0K
LAST: 1.025	CHG(%): 0.49	PREV: 1.030	LOW: 1.025	BID: 1.055

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	1.025	1.025	1.025	1.025	15.0K
08 Sep 26	1.030	1.030	1.030	1.030	0
07 Sep 26	1.030	1.030	1.030	1.030	26.0K
04 Sep 26	1.029	1.029	1.029	1.029	5.0K
03 Sep 26	1.026	1.026	1.026	1.026	0
02 Sep 26	1.026	1.026	1.026	1.026	0
01 Sep 26	1.027	1.027	1.026	1.026	24.0K
31 Aug 26	1.031	1.031	1.030	1.030	17.0K
28 Aug 26	1.025	1.025	1.025	1.025	0
27 Aug 26	1.025	1.025	1.025	1.025	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.025