SGX, Z3RW End of Day and Historical Stock Data [Beng Kuang W270904]

22 May 2026

LAST: 0.3150	CHANGE: 0.03	OPEN: 0.3200	HIGH: 0.3250	ASK: 0.0690	VOLUME: 77.6K
LAST: 0.3150	CHG(%): 8.62	PREV: 0.2900	LOW: 0.3150	BID: 0.0570

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.3200	0.3250	0.3150	0.3150	77.6K
21 May 26	0.2950	0.3050	0.2900	0.2900	89.9K
20 May 26	0.3200	0.3200	0.2900	0.2900	61.6K
19 May 26	0.3200	0.3200	0.3100	0.3150	67.9K
18 May 26	0.3250	0.3250	0.3200	0.3200	24.9K
15 May 26	0.3700	0.3700	0.3400	0.3400	178.9K
14 May 26	0.3550	0.3700	0.3500	0.3700	222.5K
13 May 26	0.3450	0.3550	0.3450	0.3550	154.8K
12 May 26	0.3450	0.3500	0.3400	0.3400	88.4K
11 May 26	0.3550	0.3550	0.3450	0.3450	314.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3150