EODData

MEMBERSHIP REGISTER LOG IN

SGX, Z4D: MediLifestyle

10 Feb 2026
LAST:

0.0120

CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0120		ASK:
0.0070		VOLUME:
0
CHG(%):
0.00		PREV:
0.0120		LOW:
0.0120		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.01200.01200.01200.01200
09 Feb 260.01200.01200.01200.01200
06 Feb 260.01200.01200.01200.0120222.0K
05 Feb 260.01200.01200.01200.01201.06M
04 Feb 260.01200.01200.01200.01200
03 Feb 260.01200.01200.01200.01200
02 Feb 260.01200.01200.01200.0120399.8K
30 Jan 260.01400.01400.01400.01400
29 Jan 260.01400.01400.01400.014070.0K
28 Jan 260.01200.01200.01200.012025.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.36 
PEG Ratio:0.00 
Price to Sales:0.99 
Price to Book:-0.52 
Profit Margin:-0.99 
Operating Margin:-8.52 
Return on Assets:-2.60 
Return on Equity:3.36 
EPS Ratio:-0.01 
Revenue:1.58M 
Shares:164.14M 
Market Cap:1.97M 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.013.3%
MA20:0.011.7%
MA50:0.013.4%
MA100:0.0112.1%
MA200:0.0127.7%
RSI14:40.00 
WPR14:-100.00 
ATR:0.00 
Week High:0.010.0%
Week Low:0.010.0%
Month High:0.0116.7%
Month Low:0.0127.7%
Year High:0.0233.3%
Year Low:0.01100.0%
Volatility:6.77 

RECENT SPLITS

Date Ratio
09 May 20230.1-1

RECENT DIVIDENDS

Date Amount
16 Sep 2015$0.11
12 Nov 2012$0.18
18 Jul 2012$0.19