EODData

MEMBERSHIP REGISTER LOG IN

SGX, Z4D: MediLifestyle

30 Mar 2026
LAST:

0.0310

CHANGE:
 0.01		OPEN:
0.0370		HIGH:
0.0390		ASK:
0.0070		VOLUME:
39.29M
CHG(%):
26.19		PREV:
0.0420		LOW:
0.0280		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 260.03700.03900.02800.031039.29M
27 Mar 260.05500.06000.03700.042023.97M
26 Mar 260.06800.07000.05400.055022.81M
25 Mar 260.08100.08400.06500.069051.54M
24 Mar 260.04100.08300.04100.074087.72M
23 Mar 260.01400.03900.01400.038090.49M
20 Mar 260.01000.01000.01000.01000
19 Mar 260.01000.01000.01000.01000
18 Mar 260.01000.01000.01000.01000
17 Mar 260.01000.01000.01000.0100100.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.36 
PEG Ratio:0.00 
Price to Sales:0.99 
Price to Book:-0.52 
Profit Margin:-0.99 
Operating Margin:-8.52 
Return on Assets:-2.60 
Return on Equity:3.36 
EPS Ratio:-0.01 
Revenue:1.58M 
Shares:164.14M 
Market Cap:5.09M 

TECHNICAL INDICATORS

MA5:0.0574.8%
MA10:0.0312.6%
MA20:0.0239.6%
MA50:0.0293.8%
MA100:0.01133.1%
MA200:0.01176.8%
STO9:28.38
STO14:29.33
RSI14:60.19 
WPR14:-66.15
MTM14:0.02
ROC14:2.44 
ATR:0.01 
Week High:0.08171.0%
Week Low:0.01121.4%
Month High:0.08171.0%
Month Low:0.01176.8%
Year High:0.08171.0%
Year Low:0.01416.7%

RECENT SPLITS

Date Ratio
09 May 20230.1-1

RECENT DIVIDENDS

Date Amount
16 Sep 2015$0.11
12 Nov 2012$0.18
18 Jul 2012$0.19