EODData

MEMBERSHIP REGISTER LOG IN

SGX, Z4D: MediLifestyle

25 Feb 2026
LAST:

0.0110

CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0110		ASK:
0.0070		VOLUME:
0
CHG(%):
0.00		PREV:
0.0110		LOW:
0.0110		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 260.01100.01100.01100.01100
24 Feb 260.01100.01100.01100.01100
23 Feb 260.01100.01100.01100.01100
20 Feb 260.01100.01100.01100.01100
19 Feb 260.01100.01100.01100.01100
16 Feb 260.01100.01100.01100.01100
13 Feb 260.01100.01100.01100.01100
12 Feb 260.01100.01100.01100.011030.0K
11 Feb 260.01200.01200.01200.01200
10 Feb 260.01200.01200.01200.01200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.36 
PEG Ratio:0.00 
Price to Sales:0.99 
Price to Book:-0.52 
Profit Margin:-0.99 
Operating Margin:-8.52 
Return on Assets:-2.60 
Return on Equity:3.36 
EPS Ratio:-0.01 
Revenue:1.58M 
Shares:164.14M 
Market Cap:1.81M 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.011.8%
MA20:0.017.3%
MA50:0.0110.0%
MA100:0.011.9%
MA200:0.0114.6%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.010.0%
Week Low:0.010.0%
Month High:0.0127.3%
Month Low:0.0114.6%
Year High:0.0245.5%
Year Low:0.0183.3%
Volatility:66.71 

RECENT SPLITS

Date Ratio
09 May 20230.1-1

RECENT DIVIDENDS

Date Amount
16 Sep 2015$0.11
12 Nov 2012$0.18
18 Jul 2012$0.19