EODData

MEMBERSHIP REGISTER LOG IN

SGX, Z4D: MediLifestyle

28 Jul 2026
LAST:

0.0520

CHANGE:
 0.00		OPEN:
0.0520		HIGH:
0.0530		ASK:
0.0070		VOLUME:
3.75M
CHG(%):
1.89		PREV:
0.0530		LOW:
0.0490		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 260.05200.05300.04900.05203.75M
27 Jul 260.05600.05600.05100.053011.5M
24 Jul 260.05800.05800.05600.05704.34M
23 Jul 260.05300.05900.05300.058010.99M
22 Jul 260.05400.05500.05300.05303.39M
21 Jul 260.05400.05700.05400.05408.32M
20 Jul 260.05200.05500.05200.05307.36M
17 Jul 260.05300.05400.05000.05205.83M
16 Jul 260.05600.05600.05300.05505.52M
15 Jul 260.05500.05500.05300.05505.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.02 
PEG Ratio:0.04 
Price to Sales:23.73 
Price to Book:-4.14 
Profit Margin:-2.75 
Operating Margin:-3.13 
Return on Assets:-1.04 
Return on Equity:0.70 
EPS Ratio:-0.01 
Revenue:425.0K 
Shares:462.12M 
Market Cap:24.03M 

TECHNICAL INDICATORS

MA5:0.055.0%
MA10:0.054.2%
MA20:0.054.6%
MA50:0.059.2%
MA100:0.0424.7%
MA200:0.0397.7%
RSI14:41.67
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.12 
ATR:0.00 
Week High:0.0613.5%
Week Low:0.056.1%
Month High:0.0619.2%
Month Low:0.0597.7%
Year High:0.0861.5%
Year Low:0.01550.0%
Volatility:120.38 

RECENT SPLITS

Date Ratio
09 May 20230.1-1

RECENT DIVIDENDS

Date Amount
16 Sep 2015$0.11
12 Nov 2012$0.18
18 Jul 2012$0.19