EODData

MEMBERSHIP REGISTER LOG IN

SGX, Z4D: MediLifestyle

09 Jun 2026
LAST:

0.0410

CHANGE:
 0.00		OPEN:
0.0360		HIGH:
0.0430		ASK:
0.0070		VOLUME:
3.98M
CHG(%):
6.82		PREV:
0.0440		LOW:
0.0360		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 260.03600.04300.03600.04103.98M
08 Jun 260.04200.04700.04200.04406.43M
05 Jun 260.04800.04900.03900.04309.28M
04 Jun 260.04900.05100.04700.04806.44M
03 Jun 260.04900.05300.04600.049010.62M
02 Jun 260.03500.05100.03500.049035.65M
29 May 260.03400.03500.03300.03506.09M
28 May 260.03100.03400.03100.03204.81M
26 May 260.03200.03300.03000.03202.97M
25 May 260.03500.03500.03000.033018.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.36 
PEG Ratio:0.00 
Price to Sales:0.99 
Price to Book:-7.89 
Profit Margin:-0.99 
Operating Margin:-8.52 
Return on Assets:-2.60 
Return on Equity:3.36 
EPS Ratio:-0.01 
Revenue:1.58M 
Shares:378.1M 
Market Cap:15.5M 

TECHNICAL INDICATORS

MA5:0.059.8%
MA10:0.041.0%
MA20:0.045.9%
MA50:0.041.5%
MA100:0.0347.0%
MA200:0.02114.7%
STO9:42.86
STO14:42.86
RSI14:58.82
WPR14:-47.06
MTM14:0.01
ROC14:0.14 
ATR:0.01 
Week High:0.0529.3%
Week Low:0.0417.1%
Month High:0.0529.3%
Month Low:0.03114.7%
Year High:0.08104.9%
Year Low:0.01583.3%
Volatility:30.32 

RECENT SPLITS

Date Ratio
09 May 20230.1-1

RECENT DIVIDENDS

Date Amount
16 Sep 2015$0.11
12 Nov 2012$0.18
18 Jul 2012$0.19