EODData

MEMBERSHIP REGISTER LOG IN

SGX, Z4D: MediLifestyle

23 Oct 2026
LAST:

0.0420

CHANGE:
 0.00		OPEN:
0.0420		HIGH:
0.0440		ASK:
0.0070		VOLUME:
2.52M
CHG(%):
2.33		PREV:
0.0430		LOW:
0.0410		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.04200.04400.04100.04202.52M
22 Oct 260.04500.04500.04200.04301.24M
21 Oct 260.04400.04500.04400.04403.24M
20 Oct 260.04500.04500.04300.04301.83M
19 Oct 260.04500.04600.04500.04504.61M
16 Oct 260.04300.04500.04300.04402.37M
15 Oct 260.04500.04600.04300.04307.22M
14 Oct 260.04800.04800.04700.04704.09M
13 Oct 260.04800.05000.04800.04807.08M
12 Oct 260.04900.05100.04900.04904.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.64 
PEG Ratio:0.16 
Price to Sales:52.04 
Price to Book:-2.45 
Profit Margin:-0.01 
Operating Margin:-9.45 
Return on Assets:-0.65 
Return on Equity:0.70 
EPS Ratio:-0.01 
Revenue:220.0K 
Shares:745.74M 
Market Cap:31.32M 

TECHNICAL INDICATORS

MA5:0.043.3%
MA10:0.046.7%
MA20:0.0515.2%
MA50:0.0642.4%
MA100:0.0632.6%
MA200:0.041.7%
RSI14:28.57 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.16 
ATR:0.00 
Week High:0.059.5%
Week Low:0.042.4%
Month High:0.0650.0%
Month Low:0.041.7%
Year High:0.10128.6%
Year Low:0.01425.0%
Volatility:27.27 

RECENT SPLITS

Date Ratio
09 May 20230.1-1

RECENT DIVIDENDS

Date Amount
16 Sep 2015$0.11
12 Nov 2012$0.18
18 Jul 2012$0.19