EODData

MEMBERSHIP REGISTER LOG IN

SGX, Z4D: MediLifestyle

26 May 2026
LAST:

0.0320

CHANGE:
 0.00		OPEN:
0.0320		HIGH:
0.0330		ASK:
0.0070		VOLUME:
2.97M
CHG(%):
3.03		PREV:
0.0330		LOW:
0.0300		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.03200.03300.03000.03202.97M
25 May 260.03500.03500.03000.033018.96M
22 May 260.03500.03600.03300.03501.85M
21 May 260.03600.03600.03400.03401.06M
20 May 260.03500.03500.03400.03401.21M
19 May 260.03700.03800.03500.03604.71M
18 May 260.03600.03700.03500.03501.2M
15 May 260.03900.03900.03300.03709.83M
14 May 260.04200.04200.03800.0410662.5K
13 May 260.03700.05300.03400.041016.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.36 
PEG Ratio:0.00 
Price to Sales:0.99 
Price to Book:-7.89 
Profit Margin:-0.99 
Operating Margin:-8.52 
Return on Assets:-2.60 
Return on Equity:3.36 
EPS Ratio:-0.01 
Revenue:1.58M 
Shares:378.1M 
Market Cap:12.1M 

TECHNICAL INDICATORS

MA5:0.035.0%
MA10:0.0411.9%
MA20:0.0420.9%
MA50:0.0423.1%
MA100:0.0325.5%
MA200:0.0279.8%
RSI14:29.17 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.22 
ATR:0.00 
Week High:0.0418.8%
Week Low:0.036.7%
Month High:0.0565.6%
Month Low:0.0379.8%
Year High:0.08162.5%
Year Low:0.01433.3%

RECENT SPLITS

Date Ratio
09 May 20230.1-1

RECENT DIVIDENDS

Date Amount
16 Sep 2015$0.11
12 Nov 2012$0.18
18 Jul 2012$0.19