EODData

MEMBERSHIP REGISTER LOG IN

SGX, Z4D: MediLifestyle

08 Sep 2026
LAST:

0.0650

CHANGE:
 0.01		OPEN:
0.0590		HIGH:
0.0670		ASK:
0.0070		VOLUME:
25.13M
CHG(%):
8.33		PREV:
0.0600		LOW:
0.0580		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 260.05900.06700.05800.065025.13M
07 Sep 260.06700.06700.06000.060021.08M
04 Sep 260.07000.07100.06600.06707.51M
03 Sep 260.07200.07200.06700.069011.62M
02 Sep 260.07400.07500.07000.072015.95M
01 Sep 260.07000.07600.06900.074023.87M
31 Aug 260.07000.07300.07000.07009.79M
28 Aug 260.07200.07500.07000.07005.33M
27 Aug 260.07400.07600.07200.072012.53M
26 Aug 260.07400.07600.07200.073029.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.25 
PEG Ratio:0.06 
Price to Sales:65.42 
Price to Book:-5.83 
Profit Margin:-0.01 
Operating Margin:-9.45 
Return on Assets:-0.65 
Return on Equity:0.70 
EPS Ratio:-0.01 
Revenue:220.7K 
Shares:462.12M 
Market Cap:30.04M 

TECHNICAL INDICATORS

MA5:0.072.5%
MA10:0.076.5%
MA20:0.078.8%
MA50:0.066.7%
MA100:0.0525.2%
MA200:0.0389.0%
STO9:31.25
STO14:19.23 
RSI14:27.50 
WPR14:-76.19
MTM14:-0.02
ROC14:-0.20 
ATR:0.01 
Week High:0.0816.9%
Week Low:0.0612.1%
Month High:0.1047.7%
Month Low:0.0589.0%
Year High:0.1047.7%
Year Low:0.01712.5%
Volatility:69.03 

RECENT SPLITS

Date Ratio
09 May 20230.1-1

RECENT DIVIDENDS

Date Amount
16 Sep 2015$0.11
12 Nov 2012$0.18
18 Jul 2012$0.19