EODData

MEMBERSHIP REGISTER LOG IN

SGX, Z4D: MediLifestyle

13 May 2026
LAST:

0.0410

CHANGE:
 0.01		OPEN:
0.0370		HIGH:
0.0530		ASK:
0.0070		VOLUME:
16.71M
CHG(%):
13.89		PREV:
0.0360		LOW:
0.0340		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 260.03700.05300.03400.041016.71M
12 May 260.03300.03700.03200.036010.54M
11 May 260.04000.04200.03700.03907.78M
08 May 260.04100.04200.03800.04009.32M
07 May 260.04200.04300.04100.04101.9M
06 May 260.04500.04500.04200.04205.5M
05 May 260.04200.04600.04100.04506.04M
04 May 260.04500.04500.04100.04105.29M
30 Apr 260.04300.04500.04100.04507.8M
29 Apr 260.04400.04500.04100.04104.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.36 
PEG Ratio:0.00 
Price to Sales:0.99 
Price to Book:-7.89 
Profit Margin:-0.99 
Operating Margin:-8.52 
Return on Assets:-2.60 
Return on Equity:3.36 
EPS Ratio:-0.01 
Revenue:1.58M 
Shares:378.1M 
Market Cap:15.5M 

TECHNICAL INDICATORS

MA5:0.044.1%
MA10:0.040.2%
MA20:0.047.3%
MA50:0.0317.8%
MA100:0.0275.2%
MA200:0.02147.0%
STO9:29.41
STO14:29.41
RSI14:44.44
WPR14:-54.55
MTM14:-0.01
ROC14:-0.13 
ATR:0.01 
Week High:0.0529.3%
Week Low:0.0328.1%
Month High:0.0634.1%
Month Low:0.03147.0%
Year High:0.08104.9%
Year Low:0.01583.3%
Volatility:151.28 

RECENT SPLITS

Date Ratio
09 May 20230.1-1

RECENT DIVIDENDS

Date Amount
16 Sep 2015$0.11
12 Nov 2012$0.18
18 Jul 2012$0.19