EODData

MEMBERSHIP REGISTER LOG IN

SGX, Z4D: MediLifestyle

05 Dec 2025
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0070		VOLUME:
0
CHG(%):
0.00		PREV:
0.0080		LOW:
0.0080		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.00800.00800.00800.00800
04 Dec 250.00800.00800.00800.00800
03 Dec 250.00800.00800.00800.0080600.0K
02 Dec 250.01000.01000.01000.01000
01 Dec 250.00900.00900.00900.009065.5K
28 Nov 250.00900.00900.00900.00900
27 Nov 250.00900.00900.00900.009065.5K
26 Nov 250.00900.00900.00900.00900
25 Nov 250.00900.00900.00900.00900
24 Nov 250.00900.00900.00900.00900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.25 
PEG Ratio:0.01 
Price to Sales:0.27 
Price to Book:-0.66 
Profit Margin:-0.81 
Operating Margin:-1.08 
Return on Assets:-1.12 
Return on Equity:3.36 
EPS Ratio:-0.01 
Revenue:1.67M 
Shares:164.14M 
Market Cap:1.31M 

TECHNICAL INDICATORS

MA5:0.017.5%
MA10:0.0110.0%
MA20:0.0116.3%
MA50:0.0120.0%
MA100:0.0122.5%
MA200:0.017.5%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.11 
ATR:0.00 
Week High:0.0125.0%
Week Low:0.010.0%
Month High:0.0162.5%
Month Low:0.017.5%
Year High:0.0175.0%
Year Low:0.0133.3%
Volatility:42.53 

RECENT SPLITS

Date Ratio
09 May 20230.1-1

RECENT DIVIDENDS

Date Amount
16 Sep 2015$0.11
12 Nov 2012$0.18
18 Jul 2012$0.19