Z4DMedilifestyle09/19/2023
LAST:

 0.0120		CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0130		ASK:
0.0130		VOLUME:
906,600
CHANGE(%):
0.00		PREV:
0.0120		LOW:
0.0110		BID:
0.0120		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/230.01100.01300.01100.0120906,6000
09/18/230.01200.01200.01200.012000
09/15/230.01200.01200.01200.012000
09/14/230.01200.01200.01200.01201,040,8000
09/13/230.01300.01300.01300.0130469,0000
09/12/230.01300.01300.01300.0130338,0000
09/11/230.01300.01400.01300.0140500,1000
09/08/230.01400.01400.01400.0140106,0000
09/07/230.01400.01400.01400.01403,343,1000
09/06/230.01500.01500.01400.01402,489,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82