SGX, Z4LW End of Day and Historical Stock Data [Xiaomi 5xLongSG271116]

17 Jul 2026

LAST: 0.0520	CHANGE: 0.01	OPEN: 0.0640	HIGH: 0.0640	ASK: 0.0000	VOLUME: 3.33M
LAST: 0.0520	CHG(%): 13.33	PREV: 0.0600	LOW: 0.0470	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.0640	0.0640	0.0470	0.0520	3.33M
16 Jul 26	0.0530	0.0600	0.0530	0.0600	2.71M
15 Jul 26	0.0430	0.0460	0.0400	0.0450	4.34M
14 Jul 26	0.0420	0.0470	0.0400	0.0450	4.24M
13 Jul 26	0.0460	0.0510	0.0450	0.0450	3.61M
10 Jul 26	0.0360	0.0470	0.0350	0.0450	3.64M
09 Jul 26	0.0410	0.0470	0.0350	0.0380	5.24M
08 Jul 26	0.0330	0.0430	0.0320	0.0420	4.41M
07 Jul 26	0.0340	0.0340	0.0280	0.0280	4.06M
06 Jul 26	0.0260	0.0310	0.0260	0.0290	4.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0520