SGX, Z4LW End of Day and Historical Stock Data [Xiaomi 5xLongSG271116]

22 May 2026

LAST: 0.1310	CHANGE: 0.01	OPEN: 0.1290	HIGH: 0.1330	ASK: 0.0000	VOLUME: 570.0K
LAST: 0.1310	CHG(%): 8.26	PREV: 0.1210	LOW: 0.1290	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.1290	0.1330	0.1290	0.1310	570.0K
21 May 26	0.1270	0.1270	0.1210	0.1210	126.0K
20 May 26	0.1360	0.1360	0.1290	0.1290	90.6K
19 May 26	0.1550	0.1550	0.1470	0.1470	171.4K
18 May 26	0.1400	0.1520	0.1390	0.1520	410.0K
15 May 26	0.1670	0.1670	0.1460	0.1530	1.71M
14 May 26	0.2000	0.2050	0.1820	0.1820	415.3K
13 May 26	0.1670	0.1840	0.1670	0.1800	310.2K
12 May 26	0.1790	0.1790	0.1700	0.1730	123.8K
11 May 26	0.1800	0.1800	0.1800	0.1800	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1310