EODData

MEMBERSHIP REGISTER LOG IN

SGX, Z59: Yoma Strategic

22 May 2026
LAST:

0.0790

CHANGE:
 0.00		OPEN:
0.0790		HIGH:
0.0790		ASK:
0.0710		VOLUME:
247.4K
CHG(%):
1.25		PREV:
0.0800		LOW:
0.0790		BID:
0.0700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.07900.07900.07900.0790247.4K
21 May 260.07900.08000.07900.0800985.2K
20 May 260.08000.08100.07800.07801.98M
19 May 260.07900.08100.07900.08001.13M
18 May 260.08000.08100.07900.0810929.9K
15 May 260.08100.08100.08000.08001.33M
14 May 260.08000.08100.08000.08101.11M
13 May 260.08100.08100.08000.08101.58M
12 May 260.08000.08100.08000.08101.03M
11 May 260.08000.08100.07900.08102.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.70 
Forward P/E:3.85 
PEG Ratio:-0.02 
Price to Sales:0.89 
Price to Book:0.59 
Profit Margin:0.06 
Operating Margin:0.17 
Return on Assets:0.03 
Return on Equity:0.03 
Revenue:287.07M 
EBITDA:93.05M 
Shares:2.389B 
Market Cap:188.69M 

TECHNICAL INDICATORS

MA5:0.080.8%
MA10:0.081.5%
MA20:0.081.4%
MA50:0.081.3%
MA100:0.080.8%
MA200:0.083.8%
STO9:33.33
STO14:25.00
RSI14:42.86
WPR14:-66.67
ATR:0.00 
Week High:0.082.5%
Week Low:0.081.3%
Month High:0.085.1%
Month Low:0.083.8%
Year High:0.1024.1%
Year Low:0.079.7%
Volatility:30.75 

RECENT DIVIDENDS

Date Amount
07 Aug 2018$0.00
07 Aug 2017$0.00
05 Aug 2016$0.00
01 Aug 2013$0.00
09 Apr 2012$0.00
01 Aug 2008$0.00