EODData

MEMBERSHIP REGISTER LOG IN

SGX, Z59: Yoma Strategic

09 Sep 2025
LAST:

0.0910

CHANGE:
 0.00		OPEN:
0.0900		HIGH:
0.0930		ASK:
0.0710		VOLUME:
8.03M
CHG(%):
1.11		PREV:
0.0900		LOW:
0.0900		BID:
0.0700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 250.09000.09300.09000.09108.03M
08 Sep 250.09000.09100.09000.09002.43M
05 Sep 250.08900.09200.08900.09003.68M
03 Sep 250.09100.09200.08900.08901.85M
01 Sep 250.08900.08900.08800.08902.62M
29 Aug 250.08800.09000.08800.08903.47M
28 Aug 250.08800.08900.08700.08805.2M
27 Aug 250.08900.08900.08800.08801.13M
26 Aug 250.08900.09100.08800.08903.73M
25 Aug 250.08900.09000.08900.08903.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.09
MA10:0.09
MA20:0.09
MA50:0.09
MA100:0.09
MA200:0.08
STO9:60.00
STO14:60.00
RSI14:71.43
MTM14:0.00
ROC14:0.02
ATR:0.00
Week High:0.09
Week Low:0.09
Month High:0.09
Month Low:0.09
Year High:0.10
Year Low:0.06
Volatility:26.91

RECENT DIVIDENDS

Date Amount
07 Aug 2018$0.00
07 Aug 2017$0.00
05 Aug 2016$0.00
01 Aug 2013$0.00
09 Apr 2012$0.00
01 Aug 2008$0.00