EODData

MEMBERSHIP REGISTER LOG IN

SGX, Z59: Yoma Strategic

23 Sep 2026
LAST:

0.0800

CHANGE:
 0.00		OPEN:
0.0770		HIGH:
0.0800		ASK:
0.0710		VOLUME:
2.32M
CHG(%):
3.90		PREV:
0.0770		LOW:
0.0770		BID:
0.0700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 260.07700.08000.07700.08002.32M
22 Sep 260.07600.07700.07600.0770484.5K
21 Sep 260.07600.07600.07500.07601.11M
18 Sep 260.07600.07800.07400.07406.57M
17 Sep 260.07500.07700.07500.07601.15M
16 Sep 260.07500.07600.07500.07601.06M
15 Sep 260.07600.07700.07500.0750696.8K
14 Sep 260.07700.07700.07500.0760834.0K
11 Sep 260.07700.07700.07600.0770835.8K
10 Sep 260.07600.07700.07600.0760428.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.70 
Forward P/E:3.90 
PEG Ratio:-0.02 
Price to Sales:0.82 
Price to Book:0.58 
Profit Margin:0.09 
Operating Margin:0.22 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:297.87M 
EBITDA:72.47M 
Shares:2.389B 
Market Cap:191.08M 

TECHNICAL INDICATORS

MA5:0.084.4%
MA10:0.084.8%
MA20:0.084.4%
MA50:0.082.7%
MA100:0.081.4%
MA200:0.081.0%
STO9:100.00 
STO14:100.00 
RSI14:56.25
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.080.0%
Week Low:0.078.1%
Month High:0.080.0%
Month Low:0.071.0%
Year High:0.0913.8%
Year Low:0.0711.1%
Volatility:12.06 

RECENT DIVIDENDS

Date Amount
07 Aug 2018$0.00
07 Aug 2017$0.00
05 Aug 2016$0.00
01 Aug 2013$0.00
09 Apr 2012$0.00
01 Aug 2008$0.00