SGX, Z5FW End of Day and Historical Stock Data [HSI 27400MBeCW260226]

30 Dec 2025

LAST: 0.0810	CHANGE: 0.01	OPEN: 0.0730	HIGH: 0.0810	ASK: 0.0000	VOLUME: 1.57M
LAST: 0.0810	CHG(%): 13.83	PREV: 0.0940	LOW: 0.0730	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	0.0730	0.0810	0.0730	0.0810	1.57M
29 Dec 25	0.0940	0.0940	0.0940	0.0940	0
26 Dec 25	0.0940	0.0940	0.0940	0.0940	0
24 Dec 25	0.0940	0.0940	0.0940	0.0940	0
23 Dec 25	0.0940	0.0940	0.0940	0.0940	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0810