SGX, Z5FW End of Day and Historical Stock Data [HSI 27400MBeCW260226]

12 Feb 2026

LAST: 0.0830	CHANGE: 0.00	OPEN: 0.0830	HIGH: 0.0830	ASK: 0.0000	VOLUME: 0
LAST: 0.0830	CHG(%): 0.00	PREV: 0.0830	LOW: 0.0830	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	0.0830	0.0830	0.0830	0.0830	0
11 Feb 26	0.0820	0.0830	0.0820	0.0830	100.0K
10 Feb 26	0.0710	0.0710	0.0710	0.0710	0
09 Feb 26	0.0680	0.0710	0.0680	0.0710	200.0K
06 Feb 26	0.0460	0.0600	0.0430	0.0530	1.68M
05 Feb 26	0.0590	0.0740	0.0500	0.0730	5.77M
04 Feb 26	0.1590	0.1590	0.1590	0.1590	0
03 Feb 26	0.1590	0.1590	0.1590	0.1590	0
02 Feb 26	0.1590	0.1590	0.1590	0.1590	0
30 Jan 26	0.1590	0.1590	0.1590	0.1590	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0830