SGX, Z5WW End of Day and Historical Stock Data [CapInv 5xLongSG280725]

05 Jun 2026

LAST: 0.3000	CHANGE: 0.01	OPEN: 0.3000	HIGH: 0.3000	ASK: 0.0000	VOLUME: 10.0K
LAST: 0.3000	CHG(%): 3.23	PREV: 0.3100	LOW: 0.3000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	0.3000	0.3000	0.3000	0.3000	10.0K
04 Jun 26	0.3150	0.3150	0.3100	0.3100	8.0K
03 Jun 26	0.3250	0.3250	0.3200	0.3200	23.0K
02 Jun 26	0.3100	0.3200	0.3000	0.3200	22.0K
29 May 26	0.3700	0.3700	0.3700	0.3700	0
28 May 26	0.3700	0.3700	0.3700	0.3700	0
26 May 26	0.3700	0.3700	0.3700	0.3700	0
25 May 26	0.3800	0.3800	0.3700	0.3700	24.0K
22 May 26	0.3850	0.3850	0.3850	0.3850	0
21 May 26	0.3850	0.3850	0.3850	0.3850	8.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3000