SGX, Z5WW End of Day and Historical Stock Data [CapInv 5xLongSG280725]

09 Feb 2026

LAST: 0.9100	CHANGE: 0.05	OPEN: 0.8900	HIGH: 0.9350	ASK: 0.0000	VOLUME: 21.0K
LAST: 0.9100	CHG(%): 5.20	PREV: 0.8650	LOW: 0.8900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	0.8900	0.9350	0.8900	0.9100	21.0K
06 Feb 26	0.8350	0.8650	0.8350	0.8650	21.0K
05 Feb 26	0.8300	0.8300	0.8300	0.8300	0
04 Feb 26	0.8300	0.8300	0.8300	0.8300	0
03 Feb 26	0.8250	0.8300	0.8200	0.8300	52.0K
02 Feb 26	0.7950	0.7950	0.7950	0.7950	4.0K
30 Jan 26	0.7800	0.7800	0.7800	0.7800	0
29 Jan 26	0.7800	0.7800	0.7800	0.7800	0
28 Jan 26	0.7850	0.7850	0.7800	0.7800	8.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9100