SGX, Z5ZW End of Day and Historical Stock Data [HSI 25800MBePW251230]

30 Dec 2025

LAST: 0.0190	CHANGE: 0.00	OPEN: 0.0190	HIGH: 0.0190	ASK: 0.0000	VOLUME: 0
LAST: 0.0190	CHG(%): 0.00	PREV: 0.0190	LOW: 0.0190	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	0.0190	0.0190	0.0190	0.0190	0
29 Dec 25	0.0190	0.0190	0.0190	0.0190	0
26 Dec 25	0.0190	0.0190	0.0190	0.0190	0
24 Dec 25	0.0190	0.0190	0.0190	0.0190	0
23 Dec 25	0.0190	0.0190	0.0190	0.0190	0
22 Dec 25	0.0180	0.0190	0.0180	0.0190	18.6K
19 Dec 25	0.0400	0.0400	0.0400	0.0400	0
18 Dec 25	0.0300	0.0300	0.0300	0.0300	10.0K
17 Dec 25	0.0400	0.0400	0.0400	0.0400	0
16 Dec 25	0.0400	0.0440	0.0400	0.0400	840.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0190