SGX, Z5ZW End of Day and Historical Stock Data []

08 Sep 2025

LAST: 0.0800	CHANGE: 0.01	OPEN: 0.0830	HIGH: 0.0840	ASK: 0.0000	VOLUME: 120K
LAST: 0.0800	CHG(%): 6.98	PREV: 0.0860	LOW: 0.0800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	0.0830	0.0840	0.0800	0.0800	120K
05 Sep 25	0.0870	0.0870	0.0860	0.0860	250K
03 Sep 25	0.0800	0.0880	0.0800	0.0880	28K
01 Sep 25	0.0870	0.0870	0.0830	0.0840	2.92M
29 Aug 25	0.1020	0.1020	0.1020	0.1020	0
28 Aug 25	0.1010	0.1020	0.1010	0.1020	200K
27 Aug 25	0.0950	0.0950	0.0950	0.0950	100K
26 Aug 25	0.0830	0.0830	0.0830	0.0830	0
25 Aug 25	0.0830	0.0830	0.0830	0.0830	50K
22 Aug 25	0.0980	0.0980	0.0940	0.0940	164.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0800