EODData

MEMBERSHIP REGISTER LOG IN

SGX, Z74: Singtel

30 Apr 2026
LAST:

4.590

CHANGE:
 0.06		OPEN:
4.490		HIGH:
4.610		ASK:
3.800		VOLUME:
42.67M
CHG(%):
1.32		PREV:
4.530		LOW:
4.470		BID:
3.790		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 264.4904.6104.4704.59042.67M
29 Apr 264.5704.5804.4604.53049.67M
28 Apr 264.6304.6704.5504.60036.15M
27 Apr 264.6104.6404.5404.61039.35M
24 Apr 264.6504.6804.5504.63049.09M
23 Apr 264.7204.7504.6404.69062.94M
22 Apr 264.8204.8504.7404.78038.71M
21 Apr 264.8304.8704.7904.86028.81M
20 Apr 264.8004.8404.7304.84048.48M
17 Apr 264.8204.8304.7504.81052.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.57 
Forward P/E:24.82 
PEG Ratio:-0.48 
Price to Sales:5.37 
Price to Book:3.18 
Profit Margin:0.44 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.24 
EPS Ratio:0.37 
Revenue:14.064B 
EBITDA:3.96B 
Shares:16.484B 
Market Cap:75.66B 

TECHNICAL INDICATORS

MA5:4.590.0%
MA10:4.692.3%
MA20:4.814.8%
MA50:4.937.4%
MA100:4.773.9%
MA200:4.541.0%
STO9:17.65 
STO14:15.00 
RSI14:27.69 
WPR14:-84.62 
MTM14:-0.28
ROC14:-0.06 
ATR:0.11 
Week High:4.753.5%
Week Low:4.462.9%
Month High:5.1011.1%
Month Low:4.461.0%
Year High:5.2714.8%
Year Low:3.6725.1%
Volatility:22.96 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.10
20 Nov 2024$0.09
17 Nov 2023$0.05
02 Aug 2023$0.08
18 Nov 2022$0.07
03 Aug 2022$0.05
17 Dec 2021$0.05
04 Aug 2021$0.02
26 Nov 2020$0.05
04 Aug 2020$0.05