EODData

MEMBERSHIP REGISTER LOG IN

SGX, Z74: Singtel

30 Oct 2026
LAST:

4.130

CHANGE:
 0.01		OPEN:
4.140		HIGH:
4.160		ASK:
3.800		VOLUME:
16.53M
CHG(%):
0.24		PREV:
4.120		LOW:
4.120		BID:
3.790		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 264.1404.1604.1204.13016.53M
29 Oct 264.1104.1604.0904.12019.68M
28 Oct 264.1104.1104.0504.08015.96M
27 Oct 264.1004.1304.0804.10024.95M
26 Oct 264.1304.1504.0904.15016.95M
23 Oct 264.1104.1403.9904.12024.49M
22 Oct 264.1704.2004.1404.16015.27M
21 Oct 264.1704.2204.1504.19018.97M
20 Oct 264.2104.2804.1904.23024.27M
19 Oct 264.1904.2004.1604.18016.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.18 
Forward P/E:19.32 
PEG Ratio:-0.47 
Price to Sales:4.68 
Price to Book:2.47 
Profit Margin:0.25 
Operating Margin:0.13 
Return on Assets:0.11 
Return on Equity:0.20 
EPS Ratio:0.34 
Revenue:14.427B 
EBITDA:3.96B 
Shares:16.296B 
Market Cap:67.302B 

TECHNICAL INDICATORS

MA5:4.120.3%
MA10:4.150.4%
MA20:4.181.2%
MA50:4.324.6%
MA100:4.365.6%
MA200:4.5710.6%
STO9:25.00
STO14:25.00
RSI14:41.46
WPR14:-66.67
MTM14:-0.03
ROC14:-0.01 
ATR:0.07 
Week High:4.160.7%
Week Low:3.993.5%
Month High:4.334.8%
Month Low:3.9910.6%
Year High:5.2727.6%
Year Low:3.993.5%

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.10
20 Nov 2024$0.09
17 Nov 2023$0.05
02 Aug 2023$0.08
18 Nov 2022$0.07
03 Aug 2022$0.05
17 Dec 2021$0.05
04 Aug 2021$0.02
26 Nov 2020$0.05
04 Aug 2020$0.05