EODData

MEMBERSHIP REGISTER LOG IN

SGX, Z74: Singtel

01 Jul 2026
LAST:

4.440

CHANGE:
 0.03		OPEN:
4.440		HIGH:
4.490		ASK:
3.800		VOLUME:
29.56M
CHG(%):
0.68		PREV:
4.410		LOW:
4.430		BID:
3.790		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 264.4404.4904.4304.44029.56M
30 Jun 264.4704.4704.4004.41027.68M
29 Jun 264.4504.4504.3804.44020.54M
26 Jun 264.4104.4304.3604.43026.6M
25 Jun 264.4704.4804.4004.40019.09M
24 Jun 264.3804.4404.3804.41026.98M
23 Jun 264.3804.3804.2804.35032.2M
22 Jun 264.3604.3804.3304.36018.69M
19 Jun 264.3504.3604.3204.35035.37M
18 Jun 264.4304.4304.2804.33038.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.57 
Forward P/E:24.82 
PEG Ratio:-0.48 
Price to Sales:5.37 
Price to Book:3.18 
Profit Margin:0.44 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.24 
EPS Ratio:0.37 
Revenue:14.064B 
EBITDA:3.96B 
Shares:16.484B 
Market Cap:73.187B 

TECHNICAL INDICATORS

MA5:4.420.4%
MA10:4.391.1%
MA20:4.342.3%
MA50:4.532.1%
MA100:4.757.0%
MA200:4.613.9%
STO9:64.29
STO14:77.27
RSI14:78.79 
MTM14:0.17
ROC14:0.04 
ATR:0.08 
Week High:4.491.1%
Week Low:4.361.8%
Month High:4.491.1%
Month Low:4.153.9%
Year High:5.2718.7%
Year Low:3.8216.2%
Volatility:6.34 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.10
20 Nov 2024$0.09
17 Nov 2023$0.05
02 Aug 2023$0.08
18 Nov 2022$0.07
03 Aug 2022$0.05
17 Dec 2021$0.05
04 Aug 2021$0.02
26 Nov 2020$0.05
04 Aug 2020$0.05