EODData

MEMBERSHIP REGISTER LOG IN

SGX, Z74: Singtel

04 Mar 2026
LAST:

4.900

CHANGE:
 0.10		OPEN:
5.040		HIGH:
5.040		ASK:
3.800		VOLUME:
40.54M
CHG(%):
2.00		PREV:
5.000		LOW:
4.860		BID:
3.790		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 265.0405.0404.8604.90040.54M
03 Mar 264.9205.0504.9105.00021.34M
02 Mar 264.8904.9604.8704.91033.8M
27 Feb 264.9805.0604.9605.04022.56M
26 Feb 265.1505.1504.9805.00016.44M
25 Feb 265.1205.1205.0605.08017.85M
24 Feb 264.9805.1204.9705.12022.53M
23 Feb 265.1005.1004.9805.02017.88M
20 Feb 265.0305.1005.0205.04033.64M
19 Feb 264.9905.0104.9304.98025.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.38 
Forward P/E:22.20 
PEG Ratio:-0.48 
Price to Sales:5.37 
Price to Book:2.90 
Profit Margin:0.44 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.24 
EPS Ratio:0.24 
Revenue:14.064B 
EBITDA:3.96B 
Shares:16.513B 
Market Cap:80.913B 

TECHNICAL INDICATORS

MA5:4.971.4%
MA10:5.012.2%
MA20:4.930.7%
MA50:4.694.5%
MA100:4.616.3%
MA200:4.3412.8%
STO14:19.35 
RSI14:53.51
WPR14:-78.57
MTM14:-0.08
ROC14:-0.02 
ATR:0.13 
Week High:5.155.1%
Week Low:4.860.8%
Month High:5.155.1%
Month Low:4.6612.8%
Year High:5.155.1%
Year Low:3.2749.8%
Volatility:11.18 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.10
20 Nov 2024$0.09
17 Nov 2023$0.05
02 Aug 2023$0.08
18 Nov 2022$0.07
03 Aug 2022$0.05
17 Dec 2021$0.05
04 Aug 2021$0.02
26 Nov 2020$0.05
04 Aug 2020$0.05