Z74Singtel09/19/2023
LAST:

 2.470		CHANGE:
 0.06		OPEN:
2.420		HIGH:
2.490		ASK:
2.470		VOLUME:
43,254,000
CHANGE(%):
2.49		PREV:
2.410		LOW:
2.410		BID:
2.460		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/232.4202.4902.4102.47043,254,0000
09/18/232.4302.4402.4002.41016,980,4000
09/15/232.3702.4102.3602.40030,063,3000
09/14/232.3302.3602.3202.36018,854,2960
09/13/232.3202.3402.3102.33016,517,6000
09/12/232.3402.3402.3202.3309,665,8000
09/11/232.3202.3402.3202.3409,161,0000
09/08/232.3402.3502.3202.32015,809,2000
09/07/232.3302.3402.3302.3408,521,1000
09/06/232.3402.3502.3302.34015,686,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.31 - 2.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,212-120.09
DJI33,964-1070.31
SP5004,320-100.23
DAX15,557-150.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,0574022.28