EODData

MEMBERSHIP REGISTER LOG IN

SGX, Z74: Singtel

23 Oct 2026
LAST:

4.120

CHANGE:
 0.04		OPEN:
4.110		HIGH:
4.140		ASK:
3.800		VOLUME:
24.49M
CHG(%):
0.96		PREV:
4.160		LOW:
3.990		BID:
3.790		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 264.1104.1403.9904.12024.49M
22 Oct 264.1704.2004.1404.16015.27M
21 Oct 264.1704.2204.1504.19018.97M
20 Oct 264.2104.2804.1904.23024.27M
19 Oct 264.1904.2004.1604.18016.07M
16 Oct 264.1904.2004.1504.18021.89M
15 Oct 264.1204.1604.0904.16030.88M
14 Oct 264.1804.2104.1304.14022.0M
13 Oct 264.1804.1904.1204.16020.79M
12 Oct 264.2604.2604.1604.20025.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.18 
Forward P/E:19.32 
PEG Ratio:-0.47 
Price to Sales:4.68 
Price to Book:2.47 
Profit Margin:0.25 
Operating Margin:0.13 
Return on Assets:0.11 
Return on Equity:0.20 
EPS Ratio:0.34 
Revenue:14.427B 
EBITDA:3.96B 
Shares:16.296B 
Market Cap:67.139B 

TECHNICAL INDICATORS

MA5:4.181.4%
MA10:4.171.3%
MA20:4.222.4%
MA50:4.355.7%
MA100:4.376.1%
MA200:4.5811.1%
RSI14:32.56 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.03 
ATR:0.08 
Week High:4.283.9%
Week Low:3.993.3%
Month High:4.345.3%
Month Low:3.9911.1%
Year High:5.2727.9%
Year Low:3.993.3%

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.10
20 Nov 2024$0.09
17 Nov 2023$0.05
02 Aug 2023$0.08
18 Nov 2022$0.07
03 Aug 2022$0.05
17 Dec 2021$0.05
04 Aug 2021$0.02
26 Nov 2020$0.05
04 Aug 2020$0.05