EODData

MEMBERSHIP REGISTER LOG IN

SGX, Z74: Singtel

26 Jan 2026
LAST:

4.460

CHANGE:
 0.02		OPEN:
4.470		HIGH:
4.470		ASK:
3.800		VOLUME:
9.87M
CHG(%):
0.45		PREV:
4.440		LOW:
4.440		BID:
3.790		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 264.4704.4704.4404.4609.87M
23 Jan 264.4804.4904.4204.44017.78M
22 Jan 264.5204.5204.4404.46024.34M
21 Jan 264.5704.5704.4704.49017.27M
20 Jan 264.4504.5704.4504.57022.99M
19 Jan 264.4804.4904.4504.4908.2M
16 Jan 264.5204.5204.4604.49014.73M
15 Jan 264.5204.5304.4704.49014.88M
14 Jan 264.5104.5204.4804.51016.32M
13 Jan 264.5004.5404.4904.50020.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.38 
Forward P/E:22.20 
PEG Ratio:-0.48 
Price to Sales:5.37 
Price to Book:2.90 
Profit Margin:0.44 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.24 
EPS Ratio:0.24 
Revenue:14.064B 
EBITDA:3.96B 
Shares:16.513B 
Market Cap:73.647B 

TECHNICAL INDICATORS

MA5:4.480.5%
MA10:4.490.7%
MA20:4.500.9%
MA50:4.613.3%
MA100:4.460.0%
MA200:4.215.9%
STO9:15.38 
STO14:38.89
RSI14:42.59
WPR14:-61.11
MTM14:0.07
ROC14:0.02 
ATR:0.07 
Week High:4.572.5%
Week Low:4.420.9%
Month High:4.603.1%
Month Low:4.395.9%
Year High:4.9210.3%
Year Low:3.1840.3%
Volatility:14.20 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.10
20 Nov 2024$0.09
17 Nov 2023$0.05
02 Aug 2023$0.08
18 Nov 2022$0.07
03 Aug 2022$0.05
17 Dec 2021$0.05
04 Aug 2021$0.02
26 Nov 2020$0.05
04 Aug 2020$0.05