EODData

MEMBERSHIP REGISTER LOG IN

SGX, Z74: Singtel

28 Aug 2026
LAST:

4.520

CHANGE:
 0.01		OPEN:
4.540		HIGH:
4.540		ASK:
3.800		VOLUME:
20.83M
CHG(%):
0.22		PREV:
4.510		LOW:
4.490		BID:
3.790		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 264.5404.5404.4904.52020.83M
27 Aug 264.5004.5304.4604.51020.67M
26 Aug 264.5004.5404.4804.51024.39M
25 Aug 264.4204.4904.4104.49022.64M
24 Aug 264.4104.4204.3604.42017.08M
21 Aug 264.4504.4504.4004.40018.48M
20 Aug 264.4404.4804.4104.45016.74M
19 Aug 264.3704.4304.3704.43019.36M
18 Aug 264.4204.4504.4004.44018.08M
17 Aug 264.4604.4604.4104.46014.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.00 
Forward P/E:20.17 
PEG Ratio:-0.51 
Price to Sales:5.27 
Price to Book:2.64 
Profit Margin:0.25 
Operating Margin:0.13 
Return on Assets:0.11 
Return on Equity:0.20 
EPS Ratio:0.34 
Revenue:14.427B 
EBITDA:3.96B 
Shares:16.369B 
Market Cap:73.988B 

TECHNICAL INDICATORS

MA5:4.490.7%
MA10:4.461.3%
MA20:4.412.5%
MA50:4.422.2%
MA100:4.520.1%
MA200:4.642.7%
STO9:85.71 
STO14:93.10 
RSI14:72.00 
MTM14:0.21
ROC14:0.05 
ATR:0.08 
Week High:4.540.4%
Week Low:4.363.7%
Month High:4.704.0%
Month Low:4.192.7%
Year High:5.2716.6%
Year Low:4.0611.3%
Volatility:10.47 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.10
20 Nov 2024$0.09
17 Nov 2023$0.05
02 Aug 2023$0.08
18 Nov 2022$0.07
03 Aug 2022$0.05
17 Dec 2021$0.05
04 Aug 2021$0.02
26 Nov 2020$0.05
04 Aug 2020$0.05