Z77Singtel 1009/19/2023
LAST:

 2.470		CHANGE:
 0.05		OPEN:
2.410		HIGH:
2.490		ASK:
2.480		VOLUME:
198,410
CHANGE(%):
2.07		PREV:
2.420		LOW:
2.410		BID:
2.460		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/232.4102.4902.4102.470198,4100
09/18/232.4302.4302.4002.42051,7400
09/15/232.3802.4202.3702.420109,3900
09/14/232.3302.3602.3202.35078,3800
09/13/232.3302.3402.3102.330108,3100
09/12/232.3402.3402.3202.320134,6600
09/11/232.3402.3402.3202.33044,9300
09/08/232.3502.3502.3202.33071,8100
09/07/232.3302.3402.3302.34099,8300
09/06/232.3502.3502.3302.34080,8400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.30 - 2.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,212-120.09
DJI33,964-1070.31
SP5004,320-100.23
DAX15,557-150.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,0574022.28