Z7MWAlibaba 5xshortsg27030906/27/2025
LAST:

 0.6250		CHANGE:
 0.04		OPEN:
0.6350		HIGH:
0.6350		ASK:
0.0000		VOLUME:
14,100
CHANGE(%):
6.02		PREV:
0.6650		LOW:
0.6100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/250.63500.63500.61000.625014,1000
06/26/250.66500.66500.66500.665000
06/25/250.66500.66500.66500.665000
06/24/250.65500.67500.63000.6650713,3000
06/23/250.73500.73500.73500.735000
06/20/250.73000.74000.71000.735052,5000
06/19/250.68500.68500.68500.685000
06/18/250.66500.69500.66500.6850245,1000
06/17/250.62000.62000.60000.6150126,0000
06/16/250.72500.74000.64500.6600270,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17