SGX, Z7MW End of Day and Historical Stock Data [Alibaba 5xshortsg270309]

08 Sep 2025

LAST: 0.0170	CHANGE: 0.01	OPEN: 0.0220	HIGH: 0.0220	ASK: 0.0000	VOLUME: 5.35M
LAST: 0.0170	CHG(%): 22.73	PREV: 0.0220	LOW: 0.0170	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	0.0220	0.0220	0.0170	0.0170	5.35M
05 Sep 25	0.0240	0.0240	0.0200	0.0220	1.62M
01 Sep 25	0.0190	0.0190	0.0190	0.0190	25K
29 Aug 25	0.3200	0.3300	0.2950	0.3300	407.1K
28 Aug 25	0.3150	0.3350	0.3150	0.3350	492K
27 Aug 25	0.2700	0.2750	0.2450	0.2750	1.46M
25 Aug 25	0.2900	0.2950	0.2300	0.2450	1.02M
22 Aug 25	0.3700	0.3750	0.3400	0.3400	113.9K
21 Aug 25	0.3600	0.3850	0.3600	0.3850	75.2K
20 Aug 25	0.3550	0.3700	0.3500	0.3500	169.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0170