SGX, Z8TW End of Day and Historical Stock Data [AVGO 3xLongSG280420]

23 Mar 2026

LAST: 2.880	CHANGE: 0.00	OPEN: 2.880	HIGH: 2.880	ASK: 0.000	VOLUME: 0
LAST: 2.880	CHG(%): 0.00	PREV: 2.880	LOW: 2.880	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	2.880	2.880	2.880	2.880	0
20 Mar 26	2.880	2.880	2.880	2.880	0
19 Mar 26	2.880	2.880	2.880	2.880	0
18 Mar 26	2.880	2.880	2.880	2.880	0
17 Mar 26	2.880	2.880	2.880	2.880	600
16 Mar 26	3.500	3.500	3.500	3.500	0
13 Mar 26	3.500	3.500	3.500	3.500	0
12 Mar 26	3.500	3.500	3.500	3.500	0
11 Mar 26	3.500	3.500	3.500	3.500	1.0K
10 Mar 26	3.640	3.640	3.640	3.640	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.880