SGX, Z8TW End of Day and Historical Stock Data [AVGO 3xLongSG280420]

17 Jul 2026

LAST: 3.570	CHANGE: 0.00	OPEN: 3.570	HIGH: 3.570	ASK: 0.000	VOLUME: 0
LAST: 3.570	CHG(%): 0.00	PREV: 3.570	LOW: 3.570	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	3.570	3.570	3.570	3.570	0
16 Jul 26	3.570	3.570	3.570	3.570	300
15 Jul 26	3.550	3.680	3.550	3.680	400
14 Jul 26	3.570	3.570	3.570	3.570	100
13 Jul 26	3.650	3.650	3.650	3.650	0
10 Jul 26	3.650	3.650	3.650	3.650	0
09 Jul 26	3.650	3.650	3.650	3.650	1.0K
08 Jul 26	3.070	3.070	3.070	3.070	0
07 Jul 26	3.070	3.070	3.070	3.070	500
06 Jul 26	3.000	3.000	3.000	3.000	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.570