SGX, Z8TW End of Day and Historical Stock Data [AVGO 3xLongSG280420]

21 Nov 2025

LAST: 5.020	CHANGE: 0.82	OPEN: 5.020	HIGH: 5.020	ASK: 0.000	VOLUME: 100
LAST: 5.020	CHG(%): 14.04	PREV: 5.840	LOW: 5.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	5.020	5.020	5.020	5.020	100
20 Nov 25	5.840	5.840	5.840	5.840	100
19 Nov 25	5.590	5.590	5.590	5.590	0
18 Nov 25	5.590	5.590	5.590	5.590	0
17 Nov 25	5.590	5.590	5.590	5.590	0
14 Nov 25	5.590	5.590	5.590	5.590	0
13 Nov 25	5.590	5.590	5.590	5.590	0
12 Nov 25	5.590	5.590	5.590	5.590	0
11 Nov 25	5.590	5.590	5.590	5.590	1.0K
10 Nov 25	5.300	5.300	5.300	5.300	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.020