SGX, Z8TW End of Day and Historical Stock Data [AVGO 3xLongSG280420]

11 Feb 2026

LAST: 3.570	CHANGE: 0.27	OPEN: 3.570	HIGH: 3.570	ASK: 0.000	VOLUME: 200
LAST: 3.570	CHG(%): 8.18	PREV: 3.300	LOW: 3.570	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	3.570	3.570	3.570	3.570	200
10 Feb 26	3.300	3.300	3.300	3.300	0
09 Feb 26	3.410	3.410	3.300	3.300	3.2K
06 Feb 26	2.820	2.880	2.820	2.880	2.0K
05 Feb 26	3.430	3.430	3.430	3.430	0
04 Feb 26	3.430	3.430	3.430	3.430	0
03 Feb 26	3.440	3.440	3.430	3.430	2.4K
02 Feb 26	3.090	3.090	3.090	3.090	100
30 Jan 26	3.370	3.370	3.370	3.370	0
29 Jan 26	3.370	3.370	3.370	3.370	10.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.570