SGX, ZAXW End of Day and Historical Stock Data [SMIC 5xShortSG270930]

05 Jun 2026

LAST: 0.0390	CHANGE: 0.01	OPEN: 0.0330	HIGH: 0.0390	ASK: 0.0000	VOLUME: 7.37M
LAST: 0.0390	CHG(%): 44.44	PREV: 0.0270	LOW: 0.0290	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	0.0330	0.0390	0.0290	0.0390	7.37M
04 Jun 26	0.0280	0.0280	0.0240	0.0270	5.4M
03 Jun 26	0.0240	0.0270	0.0220	0.0260	6.33M
02 Jun 26	0.0280	0.0320	0.0260	0.0270	7.27M
29 May 26	0.0230	0.0300	0.0220	0.0300	8.29M
28 May 26	0.0230	0.0230	0.0160	0.0220	7.84M
26 May 26	0.1200	0.1200	0.0240	0.0270	998.9K
25 May 26	0.1120	0.1120	0.1120	0.1120	0
22 May 26	0.1690	0.1690	0.1100	0.1120	434.1K
21 May 26	0.1260	0.1800	0.1260	0.1800	2.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0390