SGX, ZAXW End of Day and Historical Stock Data [SMIC 5xShortSG270930]

16 Apr 2026

LAST: 1.655	CHANGE: 0.00	OPEN: 1.655	HIGH: 1.655	ASK: 0.000	VOLUME: 0
LAST: 1.655	CHG(%): 0.00	PREV: 1.655	LOW: 1.655	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	1.655	1.655	1.655	1.655	0
15 Apr 26	1.655	1.655	1.655	1.655	0
14 Apr 26	1.655	1.655	1.655	1.655	0
13 Apr 26	1.625	1.655	1.625	1.655	600
10 Apr 26	1.480	1.580	1.310	1.440	7.6K
09 Apr 26	2.030	2.030	1.800	1.855	400
08 Apr 26	2.180	2.180	1.640	1.640	12.5K
07 Apr 26	3.840	3.840	3.840	3.840	0
06 Apr 26	3.840	3.840	3.840	3.840	0
02 Apr 26	3.490	3.840	3.490	3.840	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.655