EODData

MEMBERSHIP REGISTER LOG IN

SGX, ZBA: Infinity Dev

17 Jul 2026
LAST:

0.4150

CHANGE:
 0.00		OPEN:
0.4150		HIGH:
0.4150		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.4150		LOW:
0.4150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.41500.41500.41500.41500
16 Jul 260.41500.41500.41500.41505.8K
15 Jul 260.41500.41500.41500.415050.0K
14 Jul 260.41500.41500.41500.4150500
13 Jul 260.41500.41500.41500.41500
10 Jul 260.41500.41500.41500.415070.6K
09 Jul 260.40500.40500.40500.405060.0K
08 Jul 260.41000.41000.41000.410030.1K
07 Jul 260.40500.41000.40500.4100140.0K
06 Jul 260.41000.41000.41000.41005.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.75 
Price to Sales:0.15 
Price to Book:1.11 
Profit Margin:0.14 
Operating Margin:0.15 
Return on Assets:0.09 
Return on Equity:0.18 
EPS Ratio:0.06 
Revenue:136.41M 
EBITDA:166.93M 
Shares:310.25M 
Market Cap:128.75M 

TECHNICAL INDICATORS

MA5:0.420.0%
MA10:0.410.6%
MA20:0.410.7%
MA50:0.421.6%
MA100:0.410.6%
STO9:100.00 
STO14:66.67
RSI14:60.00 
MTM14:0.01
ROC14:0.02 
ATR:0.00 
Week High:0.420.0%
Week Low:0.420.0%
Month High:0.421.2%
Month Low:0.41
Volatility:17.99 

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.01
02 Feb 2026$0.02