EODData

MEMBERSHIP REGISTER LOG IN

SGX, ZBA: Infinity Dev

22 May 2026
LAST:

0.4350

CHANGE:
 0.02		OPEN:
0.4350		HIGH:
0.4350		ASK:
0.0000		VOLUME:
300
CHG(%):
3.57		PREV:
0.4200		LOW:
0.4350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.43500.43500.43500.4350300
21 May 260.42000.42000.42000.42000
20 May 260.43000.43000.42000.4200194.6K
19 May 260.44000.44000.42000.4250215.0K
18 May 260.46500.46500.42000.4350165.0K
15 May 260.47500.47500.47000.4700190.3K
14 May 260.47500.47500.47000.4750202.2K
13 May 260.47500.47500.47000.4750141.0K
12 May 260.47000.47500.47000.4750670.3K
11 May 260.45500.48500.45500.47501.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.64 
Price to Sales:0.15 
Price to Book:1.08 
Profit Margin:0.14 
Operating Margin:0.17 
Return on Assets:0.11 
Return on Equity:0.21 
EPS Ratio:0.07 
Revenue:134.35M 
EBITDA:23.16M 
Shares:313.59M 
Market Cap:136.41M 

TECHNICAL INDICATORS

MA5:0.431.9%
MA10:0.453.6%
MA20:0.430.2%
MA50:0.415.4%
MA100:0.424.3%
STO9:27.27
STO14:23.08
RSI14:56.00
WPR14:-72.73
MTM14:0.02
ROC14:0.04 
ATR:0.01 
Week High:0.489.2%
Week Low:0.423.6%
Month High:0.4911.5%
Month Low:0.40
Volatility:2.01 

RECENT DIVIDENDS

Date Amount
02 Feb 2026$0.02