SGX, ZBLW End of Day and Historical Stock Data [PingAn 5xLongSG280223]

25 Mar 2026

LAST: 0.3550	CHANGE: 0.01	OPEN: 0.3850	HIGH: 0.3850	ASK: 0.0000	VOLUME: 200.1K
LAST: 0.3550	CHG(%): 2.90	PREV: 0.3450	LOW: 0.3550	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	0.3850	0.3850	0.3550	0.3550	200.1K
24 Mar 26	0.3350	0.3450	0.3350	0.3450	40.1K
23 Mar 26	0.3450	0.3450	0.2900	0.3000	280.6K
20 Mar 26	0.4650	0.4650	0.4350	0.4350	240.2K
19 Mar 26	0.4550	0.4550	0.4400	0.4400	80.2K
18 Mar 26	0.5100	0.5100	0.5100	0.5100	0
17 Mar 26	0.5000	0.5100	0.5000	0.5100	30.0K
16 Mar 26	0.4400	0.4600	0.4400	0.4600	120.0K
13 Mar 26	0.4900	0.4900	0.4900	0.4900	0
12 Mar 26	0.4750	0.4900	0.4700	0.4900	80.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3550