SGX, ZBLW End of Day and Historical Stock Data [PingAn 5xLongSG280223]

17 Jul 2026

LAST: 0.1780	CHANGE: 0.01	OPEN: 0.1880	HIGH: 0.1880	ASK: 0.0000	VOLUME: 255.0K
LAST: 0.1780	CHG(%): 5.82	PREV: 0.1890	LOW: 0.1780	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.1880	0.1880	0.1780	0.1780	255.0K
16 Jul 26	0.1890	0.1890	0.1890	0.1890	0
15 Jul 26	0.1890	0.1890	0.1890	0.1890	2.0K
14 Jul 26	0.1790	0.1790	0.1790	0.1790	0
13 Jul 26	0.1790	0.1790	0.1790	0.1790	0
10 Jul 26	0.1790	0.1790	0.1790	0.1790	0
09 Jul 26	0.1790	0.1790	0.1790	0.1790	0
08 Jul 26	0.1790	0.1790	0.1790	0.1790	3.0K
07 Jul 26	0.1610	0.1610	0.1610	0.1610	0
06 Jul 26	0.1610	0.1610	0.1610	0.1610	250.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1780