SGX, ZBTW End of Day and Historical Stock Data [Popmart 5xShortSG270706]

22 May 2026

LAST: 0.1390	CHANGE: 0.00	OPEN: 0.1390	HIGH: 0.1390	ASK: 0.0000	VOLUME: 0
LAST: 0.1390	CHG(%): 0.00	PREV: 0.1390	LOW: 0.1390	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.1390	0.1390	0.1390	0.1390	0
21 May 26	0.1360	0.1390	0.1350	0.1390	155.2K
20 May 26	0.1320	0.1350	0.1310	0.1350	584.6K
19 May 26	0.1280	0.1330	0.1230	0.1260	377.6K
18 May 26	0.1410	0.1410	0.1410	0.1410	60.1K
15 May 26	0.1170	0.1220	0.1170	0.1220	2.4K
14 May 26	0.1180	0.1310	0.1180	0.1310	31.8K
13 May 26	0.0880	0.1210	0.0880	0.1140	721.3K
12 May 26	0.0960	0.1080	0.0960	0.1040	863.5K
11 May 26	0.0960	0.0970	0.0860	0.0920	734.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1390