SGX, ZBTW End of Day and Historical Stock Data [Popmart 5xShortSG270706]

17 Jul 2026

LAST: 0.0550	CHANGE: 0.00	OPEN: 0.0510	HIGH: 0.0570	ASK: 0.0000	VOLUME: 2.23M
LAST: 0.0550	CHG(%): 7.84	PREV: 0.0510	LOW: 0.0500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.0510	0.0570	0.0500	0.0550	2.23M
16 Jul 26	0.0580	0.0580	0.0430	0.0510	11.56M
15 Jul 26	0.0770	0.0770	0.0720	0.0730	2.33M
14 Jul 26	0.0880	0.0890	0.0790	0.0790	1.1M
13 Jul 26	0.0880	0.0880	0.0750	0.0870	1.26M
10 Jul 26	0.0970	0.1030	0.0920	0.0970	11.2K
09 Jul 26	0.0870	0.0950	0.0830	0.0940	558.7K
08 Jul 26	0.0980	0.1020	0.0790	0.0830	336.0K
07 Jul 26	0.0880	0.0950	0.0880	0.0950	4.0K
06 Jul 26	0.0880	0.0980	0.0880	0.0930	30.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0550