SGX, ZBTW End of Day and Historical Stock Data [Popmart 5xShortSG270706]

23 Mar 2026

LAST: 0.1180	CHANGE: 0.02	OPEN: 0.1190	HIGH: 0.1230	ASK: 0.0000	VOLUME: 758.6K
LAST: 0.1180	CHG(%): 20.41	PREV: 0.0980	LOW: 0.1120	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	0.1190	0.1230	0.1120	0.1180	758.6K
20 Mar 26	0.0920	0.0980	0.0850	0.0980	950.9K
19 Mar 26	0.0730	0.0910	0.0730	0.0900	607.8K
18 Mar 26	0.0850	0.0850	0.0710	0.0730	2.18M
17 Mar 26	0.0850	0.0920	0.0800	0.0880	1.11M
16 Mar 26	0.1110	0.1140	0.0970	0.1060	1.27M
13 Mar 26	0.1270	0.1270	0.1180	0.1180	291.1K
12 Mar 26	0.1150	0.1220	0.1140	0.1180	506.3K
11 Mar 26	0.0940	0.1180	0.0940	0.1180	830.4K
10 Mar 26	0.1010	0.1110	0.1010	0.1110	489.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1180