SGX, ZC8W End of Day and Historical Stock Data [CapInv 5xShortSG270623]

04 Feb 2026

LAST: 0.1890	CHANGE: 0.00	OPEN: 0.1890	HIGH: 0.1890	ASK: 0.0000	VOLUME: 0
LAST: 0.1890	CHG(%): 0.00	PREV: 0.1890	LOW: 0.1890	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	0.1890	0.1890	0.1890	0.1890	0
03 Feb 26	0.1890	0.1890	0.1890	0.1890	0
02 Feb 26	0.1890	0.1890	0.1890	0.1890	20.0K
30 Jan 26	0.1990	0.1990	0.1990	0.1990	0
29 Jan 26	0.1990	0.1990	0.1990	0.1990	0
28 Jan 26	0.1990	0.1990	0.1990	0.1990	0
27 Jan 26	0.1990	0.1990	0.1990	0.1990	0
26 Jan 26	0.2000	0.2000	0.1990	0.1990	8.0K
23 Jan 26	0.2600	0.2600	0.2600	0.2600	0
22 Jan 26	0.2600	0.2600	0.2600	0.2600	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1890