SGX, ZC8W End of Day and Historical Stock Data [CapInv 5xShortSG270623]

16 Jan 2026

LAST: 0.2600	CHANGE: 0.00	OPEN: 0.2600	HIGH: 0.2600	ASK: 0.0000	VOLUME: 0
LAST: 0.2600	CHG(%): 0.00	PREV: 0.2600	LOW: 0.2600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.2600	0.2600	0.2600	0.2600	0
15 Jan 26	0.2600	0.2600	0.2600	0.2600	15.0K
14 Jan 26	0.2550	0.2550	0.2550	0.2550	0
13 Jan 26	0.2550	0.2550	0.2550	0.2550	13.0K
12 Jan 26	0.2750	0.2750	0.2550	0.2550	16.0K
09 Jan 26	0.2700	0.2750	0.2700	0.2750	8.0K
08 Jan 26	0.3100	0.3150	0.3100	0.3100	12.0K
07 Jan 26	0.3400	0.3400	0.3400	0.3400	4.0K
06 Jan 26	0.3450	0.3450	0.3450	0.3450	8.0K
05 Jan 26	0.3550	0.3600	0.3550	0.3600	8.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2600