SGX, ZC8W End of Day and Historical Stock Data [CapInv 5xShortSG270623]

09 Sep 2026

LAST: 0.2100	CHANGE: 0.01	OPEN: 0.2100	HIGH: 0.2100	ASK: 0.0000	VOLUME: 106.3K
LAST: 0.2100	CHG(%): 4.55	PREV: 0.2200	LOW: 0.2100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	0.2100	0.2100	0.2100	0.2100	106.3K
08 Sep 26	0.2200	0.2200	0.2200	0.2200	200
07 Sep 26	0.1920	0.1920	0.1880	0.1880	200.2K
04 Sep 26	0.2000	0.2000	0.2000	0.2000	98.1K
03 Sep 26	0.2100	0.2100	0.2100	0.2100	0
02 Sep 26	0.2100	0.2100	0.2100	0.2100	0
01 Sep 26	0.2100	0.2100	0.2100	0.2100	4.0K
31 Aug 26	0.2050	0.2100	0.2050	0.2100	202.0K
28 Aug 26	0.2050	0.2050	0.2050	0.2050	4.0K
27 Aug 26	0.2050	0.2050	0.2050	0.2050	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2100