SGX, ZC8W End of Day and Historical Stock Data [CapInv 5xShortSG270623]

27 Nov 2025

LAST: 0.4550	CHANGE: 0.00	OPEN: 0.4550	HIGH: 0.4550	ASK: 0.0000	VOLUME: 200
LAST: 0.4550	CHG(%): 0.00	PREV: 0.4550	LOW: 0.4550	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	0.4550	0.4550	0.4550	0.4550	200
26 Nov 25	0.4550	0.4550	0.4550	0.4550	5.6K
25 Nov 25	0.4950	0.4950	0.4950	0.4950	0
24 Nov 25	0.4950	0.4950	0.4950	0.4950	0
21 Nov 25	0.4950	0.4950	0.4950	0.4950	212.3K
20 Nov 25	0.4700	0.4700	0.4700	0.4700	252.3K
19 Nov 25	0.4400	0.4400	0.4400	0.4400	0
18 Nov 25	0.4400	0.4400	0.4400	0.4400	0
17 Nov 25	0.4400	0.4400	0.4400	0.4400	0
14 Nov 25	0.4350	0.4450	0.4350	0.4400	260.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4550