SGX, ZCAW End of Day and Historical Stock Data []

08 Sep 2025

LAST: 0.5000	CHANGE: 0.01	OPEN: 0.5100	HIGH: 0.5100	ASK: 0.0000	VOLUME: 200
LAST: 0.5000	CHG(%): 1.01	PREV: 0.4950	LOW: 0.5000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	0.5100	0.5100	0.5000	0.5000	200
05 Sep 25	0.4950	0.4950	0.4950	0.4950	300
03 Sep 25	0.4250	0.4250	0.4200	0.4200	200
01 Sep 25	0.3850	0.3850	0.3800	0.3800	600
29 Aug 25	0.4000	0.4000	0.3950	0.4000	40.2K
28 Aug 25	0.4150	0.4150	0.4100	0.4100	200
27 Aug 25	0.4100	0.4400	0.4100	0.4150	54.7K
26 Aug 25	0.4250	0.4300	0.4200	0.4200	53.9K
25 Aug 25	0.3950	0.3950	0.3950	0.3950	0
22 Aug 25	0.3950	0.3950	0.3950	0.3950	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5000