SGX, ZCAW End of Day and Historical Stock Data [Genting 5xLongUB270630]

26 Oct 2026

LAST: 0.0870	CHANGE: 0.00	OPEN: 0.0880	HIGH: 0.0880	ASK: 0.0000	VOLUME: 453.9K
LAST: 0.0870	CHG(%): 4.40	PREV: 0.0910	LOW: 0.0870	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	0.0880	0.0880	0.0870	0.0870	453.9K
23 Oct 26	0.0910	0.0910	0.0910	0.0910	222.3K
22 Oct 26	0.0980	0.0980	0.0980	0.0980	10.0K
21 Oct 26	0.1010	0.1010	0.1010	0.1010	0
20 Oct 26	0.0990	0.1010	0.0990	0.1010	212.3K
19 Oct 26	0.1010	0.1030	0.1010	0.1030	20.0K
16 Oct 26	0.1000	0.1000	0.1000	0.1000	0
15 Oct 26	0.1000	0.1000	0.1000	0.1000	35.0K
14 Oct 26	0.1010	0.1010	0.1010	0.1010	202.3K
13 Oct 26	0.1070	0.1070	0.1070	0.1070	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0870