SGX, ZDBW End of Day and Historical Stock Data [SIA 5xShortSG270427]

05 Jun 2026

LAST: 0.2400	CHANGE: 0.02	OPEN: 0.2300	HIGH: 0.2450	ASK: 0.0000	VOLUME: 196.0K
LAST: 0.2400	CHG(%): 9.09	PREV: 0.2200	LOW: 0.2250	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	0.2300	0.2450	0.2250	0.2400	196.0K
04 Jun 26	0.2200	0.2200	0.2200	0.2200	0
03 Jun 26	0.2650	0.2650	0.2200	0.2200	210.0K
02 Jun 26	0.2850	0.2900	0.2800	0.2850	27.4K
29 May 26	0.2850	0.2850	0.2800	0.2800	97.0K
28 May 26	0.2850	0.3000	0.2850	0.3000	120.0K
26 May 26	0.3100	0.3100	0.3100	0.3100	100
25 May 26	0.3250	0.3250	0.3250	0.3250	0
22 May 26	0.3250	0.3250	0.3250	0.3250	26.7K
21 May 26	0.3200	0.3350	0.3200	0.3300	57.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2400