SGX, ZDBW End of Day and Historical Stock Data [Sia 5xshortsg270427]

05 Sep 2025

LAST: 0.5200	CHANGE: 0.00	OPEN: 0.5200	HIGH: 0.5200	ASK: 0.0000	VOLUME: 0
LAST: 0.5200	CHG(%): 0.00	PREV: 0.5200	LOW: 0.5200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.5200	0.5200	0.5200	0.5200	0
03 Sep 25	0.5200	0.5200	0.5200	0.5200	0
01 Sep 25	0.5200	0.5200	0.5200	0.5200	0
29 Aug 25	0.5200	0.5200	0.5200	0.5200	0
28 Aug 25	0.5200	0.5200	0.5200	0.5200	0
27 Aug 25	0.5150	0.5300	0.5150	0.5200	264.4K
26 Aug 25	0.5000	0.5000	0.5000	0.5000	0
25 Aug 25	0.5000	0.5000	0.5000	0.5000	20K
22 Aug 25	0.5150	0.5150	0.5150	0.5150	0
21 Aug 25	0.5000	0.5150	0.5000	0.5150	35.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5200