SGX, ZH5W End of Day and Historical Stock Data [HSI 22600MBePW261127]

26 Oct 2026

LAST: 0.0710	CHANGE: 0.01	OPEN: 0.0760	HIGH: 0.0800	ASK: 0.0000	VOLUME: 4.91M
LAST: 0.0710	CHG(%): 12.35	PREV: 0.0810	LOW: 0.0690	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	0.0760	0.0800	0.0690	0.0710	4.91M
23 Oct 26	0.0820	0.0960	0.0760	0.0810	11.02M
22 Oct 26	0.0620	0.0940	0.0620	0.0900	4.18M
21 Oct 26	0.0440	0.0590	0.0420	0.0580	12.18M
20 Oct 26	0.0470	0.0520	0.0460	0.0520	16.15M
19 Oct 26	0.0470	0.0470	0.0470	0.0470	0
16 Oct 26	0.0420	0.0490	0.0400	0.0470	15.55M
15 Oct 26	0.0500	0.0550	0.0480	0.0510	36.04M
14 Oct 26	0.0460	0.0510	0.0400	0.0450	10.17M
13 Oct 26	0.0510	0.0570	0.0460	0.0460	38.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0710