SGX, ZHD End of Day and Historical Stock Data [Amova-ICBCSG CNB US$]

27 Mar 2026

LAST: 0.8300	CHANGE: 0.00	OPEN: 0.8300	HIGH: 0.8300	ASK: 0.8280	VOLUME: 0
LAST: 0.8300	CHG(%): 0.00	PREV: 0.8300	LOW: 0.8300	BID: 0.8250

Period:

Date	Open	High	Low	Close
27 Mar 26	0.8300	0.8300	0.8300	0.8300
26 Mar 26	0.8300	0.8300	0.8300	0.8300
25 Mar 26	0.8300	0.8300	0.8300	0.8300
24 Mar 26	0.8300	0.8300	0.8300	0.8300
23 Mar 26	0.8300	0.8300	0.8300	0.8300
20 Mar 26	0.8300	0.8300	0.8300	0.8300
19 Mar 26	0.8300	0.8300	0.8300	0.8300
18 Mar 26	0.8300	0.8300	0.8300	0.8300
17 Mar 26	0.8300	0.8300	0.8300	0.8300
16 Mar 26	0.8300	0.8300	0.8300	0.8300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8300