SGX, ZHGW End of Day and Historical Stock Data [STEng MBeCW270222]

09 Oct 2026

LAST: 0.0370	CHANGE: 0.02	OPEN: 0.0370	HIGH: 0.0370	ASK: 0.0000	VOLUME: 500.0K
LAST: 0.0370	CHG(%): 31.48	PREV: 0.0540	LOW: 0.0370	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	0.0370	0.0370	0.0370	0.0370	500.0K
08 Oct 26	0.0540	0.0540	0.0540	0.0540	0
07 Oct 26	0.0540	0.0540	0.0540	0.0540	0
06 Oct 26	0.0530	0.0550	0.0530	0.0540	350.0K
05 Oct 26	0.0550	0.0620	0.0550	0.0620	1.4M
02 Oct 26	0.0560	0.0560	0.0560	0.0560	0
01 Oct 26	0.0560	0.0560	0.0560	0.0560	0
30 Sep 26	0.0550	0.0560	0.0550	0.0560	300.0K
29 Sep 26	0.0520	0.0520	0.0520	0.0520	0
28 Sep 26	0.0520	0.0520	0.0520	0.0520	70.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0370