SGX, ZHS End of Day and Historical Stock Data [Amova-ICBCSG CNB S$]

01 Dec 2025

LAST: 0.9530	CHANGE: 0.00	OPEN: 0.9530	HIGH: 0.9530	ASK: 0.9400	VOLUME: 0
LAST: 0.9530	CHG(%): 0.00	PREV: 0.9530	LOW: 0.9530	BID: 0.9370

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	0.9530	0.9530	0.9530	0.9530	0
28 Nov 25	0.9530	0.9530	0.9530	0.9530	0
27 Nov 25	0.9530	0.9530	0.9530	0.9530	0
26 Nov 25	0.9530	0.9530	0.9530	0.9530	25.5K
25 Nov 25	0.9530	0.9530	0.9530	0.9530	800
24 Nov 25	0.9540	0.9540	0.9530	0.9530	25.5K
21 Nov 25	0.9470	0.9470	0.9470	0.9470	0
20 Nov 25	0.9470	0.9470	0.9470	0.9470	0
19 Nov 25	0.9470	0.9470	0.9470	0.9470	0
18 Nov 25	0.9500	0.9510	0.9470	0.9470	164.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9530