SGX, ZHS End of Day and Historical Stock Data [Amova-ICBCSG CNB S$]

05 Mar 2026

LAST: 0.9540	CHANGE: 0.00	OPEN: 0.9530	HIGH: 0.9540	ASK: 0.9400	VOLUME: 15.6K
LAST: 0.9540	CHG(%): 0.10	PREV: 0.9530	LOW: 0.9530	BID: 0.9370

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	0.9530	0.9540	0.9530	0.9540	15.6K
04 Mar 26	0.9530	0.9530	0.9530	0.9530	0
03 Mar 26	0.9530	0.9530	0.9530	0.9530	53
02 Mar 26	0.9480	0.9500	0.9480	0.9500	200
27 Feb 26	0.9510	0.9510	0.9480	0.9480	199
26 Feb 26	0.9500	0.9500	0.9500	0.9500	9.0K
25 Feb 26	0.9470	0.9470	0.9460	0.9460	813
24 Feb 26	0.9450	0.9450	0.9440	0.9440	189.2K
23 Feb 26	0.9460	0.9470	0.9460	0.9470	34.0K
20 Feb 26	0.9480	0.9490	0.9480	0.9480	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9540