SGX, ZHS End of Day and Historical Stock Data [Amova-ICBCSG CNB S$]

16 Jan 2026

LAST: 0.9490	CHANGE: 0.00	OPEN: 0.9490	HIGH: 0.9490	ASK: 0.9400	VOLUME: 432
LAST: 0.9490	CHG(%): 0.11	PREV: 0.9480	LOW: 0.9490	BID: 0.9370

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.9490	0.9490	0.9490	0.9490	432
15 Jan 26	0.9460	0.9480	0.9460	0.9480	7.7K
14 Jan 26	0.9440	0.9440	0.9440	0.9440	0
13 Jan 26	0.9440	0.9440	0.9440	0.9440	0
12 Jan 26	0.9410	0.9440	0.9410	0.9440	1.0K
09 Jan 26	0.9420	0.9440	0.9410	0.9410	4.5K
08 Jan 26	0.9390	0.9390	0.9390	0.9390	0
07 Jan 26	0.9390	0.9390	0.9390	0.9390	100
06 Jan 26	0.9360	0.9360	0.9360	0.9360	10.0K
05 Jan 26	0.9480	0.9480	0.9480	0.9480	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9490