SGX, ZHS End of Day and Historical Stock Data [Amova-ICBCSG CNB S$]

26 Jun 2026

LAST: 0.9930	CHANGE: 0.00	OPEN: 0.9930	HIGH: 0.9930	ASK: 0.9400	VOLUME: 0
LAST: 0.9930	CHG(%): 0.00	PREV: 0.9930	LOW: 0.9930	BID: 0.9370

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	0.9930	0.9930	0.9930	0.9930	0
25 Jun 26	0.9930	0.9930	0.9930	0.9930	0
24 Jun 26	0.9930	0.9930	0.9930	0.9930	0
23 Jun 26	0.9930	0.9930	0.9930	0.9930	600
22 Jun 26	0.9940	0.9940	0.9940	0.9940	25.9K
19 Jun 26	0.9910	0.9910	0.9910	0.9910	0
18 Jun 26	0.9850	0.9910	0.9850	0.9910	1.3K
17 Jun 26	0.9850	0.9850	0.9850	0.9850	14.7K
16 Jun 26	0.9870	0.9870	0.9870	0.9870	254
15 Jun 26	0.9890	0.9890	0.9890	0.9890	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9930