SGX, ZHS End of Day and Historical Stock Data [Amova-ICBCSG CNB S$]

09 Feb 2026

LAST: 0.9430	CHANGE: 0.00	OPEN: 0.9430	HIGH: 0.9430	ASK: 0.9400	VOLUME: 20
LAST: 0.9430	CHG(%): 0.11	PREV: 0.9420	LOW: 0.9430	BID: 0.9370

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	0.9430	0.9430	0.9430	0.9430	20
06 Feb 26	0.9430	0.9430	0.9420	0.9420	24.0K
05 Feb 26	0.9440	0.9440	0.9410	0.9420	15.1K
04 Feb 26	0.9400	0.9400	0.9400	0.9400	0
03 Feb 26	0.9430	0.9430	0.9400	0.9400	9.1K
02 Feb 26	0.9360	0.9360	0.9360	0.9360	0
30 Jan 26	0.9350	0.9360	0.9350	0.9360	6.6K
29 Jan 26	0.9260	0.9260	0.9260	0.9260	0
28 Jan 26	0.9260	0.9260	0.9260	0.9260	100
27 Jan 26	0.9360	0.9360	0.9360	0.9360	470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9430