SGX, ZHS End of Day and Historical Stock Data [Amova-ICBCSG CNB S$]

30 Apr 2026

LAST: 0.9680	CHANGE: 0.00	OPEN: 0.9680	HIGH: 0.9680	ASK: 0.9400	VOLUME: 1.7K
LAST: 0.9680	CHG(%): 0.21	PREV: 0.9660	LOW: 0.9680	BID: 0.9370

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	0.9680	0.9680	0.9680	0.9680	1.7K
29 Apr 26	0.9650	0.9660	0.9650	0.9660	2.1K
28 Apr 26	0.9660	0.9660	0.9660	0.9660	4.3K
27 Apr 26	0.9660	0.9660	0.9660	0.9660	350
24 Apr 26	0.9680	0.9700	0.9670	0.9670	912
23 Apr 26	0.9660	0.9670	0.9660	0.9660	99
22 Apr 26	0.9660	0.9670	0.9660	0.9670	23.0K
21 Apr 26	0.9640	0.9650	0.9640	0.9650	1.2K
20 Apr 26	0.9670	0.9670	0.9670	0.9670	1.1K
17 Apr 26	0.9650	0.9650	0.9650	0.9650	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9680