SGX, ZHY End of Day and Historical Stock Data [Amova-ICBCSG CNB CNY]

30 Apr 2026

LAST: 6.090	CHANGE: 0.04	OPEN: 6.090	HIGH: 6.090	ASK: 5.990	VOLUME: 9.0K
LAST: 6.090	CHG(%): 0.66	PREV: 6.050	LOW: 6.090	BID: 5.980

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	6.090	6.090	6.090	6.090	9.0K
29 Apr 26	6.050	6.050	6.050	6.050	0
28 Apr 26	6.050	6.050	6.050	6.050	0
27 Apr 26	6.050	6.050	6.050	6.050	0
24 Apr 26	6.050	6.050	6.050	6.050	0
23 Apr 26	6.050	6.050	6.050	6.050	0
22 Apr 26	6.050	6.050	6.050	6.050	0
21 Apr 26	6.050	6.050	6.050	6.050	0
20 Apr 26	6.050	6.050	6.050	6.050	0
17 Apr 26	6.050	6.050	6.050	6.050	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.090