SGX, ZHY End of Day and Historical Stock Data [Amova-ICBCSG CNB CNY]

30 Oct 2026

LAST: 6.140	CHANGE: 0.00	OPEN: 6.140	HIGH: 6.140	ASK: 5.990	VOLUME: 0
LAST: 6.140	CHG(%): 0.00	PREV: 6.140	LOW: 6.140	BID: 5.980

Period:

Date	Open	High	Low	Close
30 Oct 26	6.140	6.140	6.140	6.140
29 Oct 26	6.140	6.140	6.140	6.140
28 Oct 26	6.140	6.140	6.140	6.140
27 Oct 26	6.140	6.140	6.140	6.140
26 Oct 26	6.140	6.140	6.140	6.140
23 Oct 26	6.140	6.140	6.140	6.140
22 Oct 26	6.140	6.140	6.140	6.140
21 Oct 26	6.140	6.140	6.140	6.140
20 Oct 26	6.140	6.140	6.140	6.140
19 Oct 26	6.140	6.140	6.140	6.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.140