SGX, ZIPW End of Day and Historical Stock Data [Sandisk 3xLongSG280726]

03 Nov 2026

LAST: 1.210	CHANGE: 0.41	OPEN: 1.265	HIGH: 1.270	ASK: 0.000	VOLUME: 4.5K
LAST: 1.210	CHG(%): 25.31	PREV: 1.620	LOW: 1.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	1.265	1.270	1.200	1.210	4.5K
02 Nov 26	1.620	1.635	1.590	1.620	34.7K
30 Oct 26	2.130	2.240	2.130	2.240	27.2K
29 Oct 26	2.660	2.660	2.640	2.640	300
28 Oct 26	2.620	2.780	2.620	2.780	1.2K
27 Oct 26	2.300	2.300	2.300	2.300	500
26 Oct 26	2.190	2.190	2.090	2.090	700
23 Oct 26	2.200	2.420	2.190	2.420	1.6K
22 Oct 26	3.150	3.150	3.150	3.150	0
21 Oct 26	3.150	3.150	3.150	3.150	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.210