SGX, ZIPW End of Day and Historical Stock Data [Sandisk 3xLongSG280726]

26 Oct 2026

LAST: 2.090	CHANGE: 0.33	OPEN: 2.190	HIGH: 2.190	ASK: 0.000	VOLUME: 700
LAST: 2.090	CHG(%): 13.64	PREV: 2.420	LOW: 2.090	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	2.190	2.190	2.090	2.090	700
23 Oct 26	2.200	2.420	2.190	2.420	1.6K
22 Oct 26	3.150	3.150	3.150	3.150	0
21 Oct 26	3.150	3.150	3.150	3.150	100
20 Oct 26	2.750	2.790	2.750	2.790	200
19 Oct 26	2.730	2.810	2.700	2.810	3.0K
16 Oct 26	3.140	3.140	3.140	3.140	100
15 Oct 26	3.020	3.020	2.890	2.890	1.2K
14 Oct 26	3.960	3.960	3.670	3.670	1.3K
13 Oct 26	3.590	3.590	3.500	3.520	6.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.090