SGX, ZKPW End of Day and Historical Stock Data [NVDA 3xLongSG281123]

30 Jul 2026

LAST: 3.520	CHANGE: 0.68	OPEN: 3.560	HIGH: 3.560	ASK: 0.000	VOLUME: 300
LAST: 3.520	CHG(%): 16.19	PREV: 4.200	LOW: 3.520	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	4.080	4.080	4.080	4.080	0
06 Aug 26	4.080	4.080	4.080	4.080	0
05 Aug 26	4.080	4.080	4.080	4.080	0
04 Aug 26	4.080	4.080	4.080	4.080	0
03 Aug 26	4.060	4.080	4.060	4.080	1.8K
31 Jul 26	3.870	3.900	3.870	3.900	1.7K
30 Jul 26	3.560	3.560	3.520	3.520	300
29 Jul 26	4.200	4.200	4.200	4.200	0
28 Jul 26	4.200	4.200	4.200	4.200	0
27 Jul 26	4.200	4.200	4.200	4.200	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.520