EODData

MEMBERSHIP REGISTER LOG IN

SGX, ZKX: Ever Glory

16 Jul 2026
LAST:

0.8050

CHANGE:
 0.01		OPEN:
0.8150		HIGH:
0.8150		ASK:
0.4300		VOLUME:
102.8K
CHG(%):
1.23		PREV:
0.8150		LOW:
0.8000		BID:
0.4200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 260.81500.81500.80000.8050102.8K
15 Jul 260.78500.81500.78500.8150296.1K
14 Jul 260.79500.79500.77500.7850269.3K
13 Jul 260.81500.81500.79500.8000223.5K
10 Jul 260.80500.82500.80500.8150588.0K
09 Jul 260.78500.81000.78000.7950660.7K
08 Jul 260.77500.79500.77500.780010.83M
07 Jul 260.79000.79000.77500.7750226.6K
06 Jul 260.79500.79500.77500.7800616.6K
03 Jul 260.78000.79500.78000.7850342.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.38 
Forward P/E:17.05 
PEG Ratio:17.05 
Price to Sales:3.51 
Price to Book:5.70 
Profit Margin:0.17 
Operating Margin:0.13 
Return on Assets:0.08 
Return on Equity:0.52 
EPS Ratio:0.04 
Revenue:116.43M 
EBITDA:17.52M 
Shares:498.93M 
Market Cap:401.64M 

TECHNICAL INDICATORS

MA5:0.800.1%
MA10:0.791.4%
MA20:0.791.9%
MA50:0.811.0%
MA100:0.810.1%
MA200:0.765.4%
STO9:60.00
STO14:69.23
RSI14:55.26
WPR14:-18.18 
MTM14:0.04
ROC14:0.05 
ATR:0.02 
Week High:0.832.5%
Week Low:0.783.9%
Month High:0.855.6%
Month Low:0.765.4%
Year High:1.0226.7%
Year Low:0.4869.5%
Volatility:18.10 

RECENT SPLITS

Date Ratio
29 Apr 20261.25-1
04 Apr 20251.333333-1
13 Jun 20241.5-1
23 Aug 20232-1

RECENT DIVIDENDS

Date Amount
16 May 2025$0.00
25 Oct 2024$0.00
13 Jun 2024$0.01
23 Aug 2023$0.01