SGX, ZKX End of Day and Historical Stock Data []

05 May 2025

LAST: 0.4200	CHANGE: 0.00	OPEN: 0.4200	HIGH: 0.4200	ASK: 0.4400	VOLUME: 0
LAST: 0.4200	CHG(%): 0.00	PREV: 0.4200	LOW: 0.4200	BID: 0.4150

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.6900	0.6900	0.6700	0.6700	177.1K
03 Sep 25	0.7500	0.7500	0.7200	0.7200	523.2K
01 Sep 25	0.7150	0.7400	0.7100	0.7400	59.5K
29 Aug 25	0.7050	0.7200	0.6900	0.7200	84.4K
28 Aug 25	0.6650	0.7250	0.6650	0.7200	135.3K
27 Aug 25	0.6650	0.6650	0.6550	0.6550	43.5K
26 Aug 25	0.6000	0.6700	0.6000	0.6600	243.8K
25 Aug 25	0.6000	0.6000	0.6000	0.6000	0
22 Aug 25	0.6150	0.6150	0.5800	0.6000	284K
21 Aug 25	0.6100	0.6100	0.6100	0.6100	16.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4200