EODData

MEMBERSHIP REGISTER LOG IN

SGX, ZKX: Ever Glory

05 Nov 2026
LAST:

0.6800

CHANGE:
 0.01		OPEN:
0.6800		HIGH:
0.6800		ASK:
0.4300		VOLUME:
184.5K
CHG(%):
0.73		PREV:
0.6850		LOW:
0.6650		BID:
0.4200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 260.68000.68000.66500.6800184.5K
04 Nov 260.68500.68500.67500.685077.0K
03 Nov 260.69000.70500.67000.6850239.5K
02 Nov 260.71500.71500.67500.7000324.0K
30 Oct 260.72500.72500.71500.715058.0K
29 Oct 260.73000.73000.71500.730091.0K
28 Oct 260.72000.73000.72000.730059.4K
27 Oct 260.72500.72500.72000.720083.6K
26 Oct 260.72500.72500.72000.725062.0K
23 Oct 260.72500.73000.72500.725078.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.60 
Forward P/E:11.86 
PEG Ratio:11.86 
Price to Sales:1.97 
Price to Book:5.03 
Profit Margin:0.15 
Operating Margin:0.15 
Return on Assets:0.14 
Return on Equity:0.59 
EPS Ratio:0.05 
Revenue:185.27M 
EBITDA:17.52M 
Shares:501.04M 
Market Cap:340.71M 

TECHNICAL INDICATORS

MA5:0.691.9%
MA10:0.714.3%
MA20:0.737.7%
MA50:0.7713.7%
MA100:0.8017.1%
MA200:0.7916.9%
RSI14:13.64 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.09 
ATR:0.02 
Week High:0.737.4%
Week Low:0.672.3%
Month High:0.8017.6%
Month Low:0.6716.9%
Year High:1.0250.0%
Year Low:0.672.3%

RECENT SPLITS

Date Ratio
29 Apr 20261.25-1
04 Apr 20251.333333-1
13 Jun 20241.5-1
23 Aug 20232-1

RECENT DIVIDENDS

Date Amount
07 Sep 2026$0.01
16 May 2025$0.00
25 Oct 2024$0.00
13 Jun 2024$0.01
23 Aug 2023$0.01