EODData

MEMBERSHIP REGISTER LOG IN

SGX, ZKX: Ever Glory

24 Apr 2026
LAST:

0.9450

CHANGE:
 0.01		OPEN:
0.9700		HIGH:
0.9800		ASK:
0.4300		VOLUME:
1.13M
CHG(%):
1.05		PREV:
0.9550		LOW:
0.9350		BID:
0.4200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 260.97000.98000.93500.94501.13M
23 Apr 260.98000.98000.94000.9550512.4K
22 Apr 261.00001.00000.96500.97001.01M
21 Apr 260.92501.00000.92501.00001.06M
20 Apr 260.91500.94500.91500.9250753.3K
17 Apr 260.93500.94000.91500.9250410.2K
16 Apr 260.86500.96000.86500.94001.35M
15 Apr 260.84000.86500.83500.8650684.5K
14 Apr 260.79000.83500.79000.83002.26M
13 Apr 260.77000.80000.77000.78501.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.40 
Forward P/E:12.05 
PEG Ratio:13.15 
Price to Sales:4.37 
Price to Book:5.04 
Profit Margin:0.11 
Operating Margin:0.12 
Return on Assets:0.08 
Return on Equity:0.39 
EPS Ratio:0.05 
Revenue:71.12M 
EBITDA:9.9M 
Shares:381.54M 
Market Cap:360.56M 

TECHNICAL INDICATORS

MA5:0.961.5%
MA10:0.913.4%
MA20:0.8314.5%
MA50:0.7820.5%
MA100:0.7624.2%
MA200:0.7134.0%
STO9:67.65
STO14:80.36 
RSI14:77.22 
WPR14:-19.64 
MTM14:0.23
ROC14:0.31 
ATR:0.04 
Week High:1.005.8%
Week Low:0.923.3%
Month High:1.005.8%
Month Low:0.7134.0%
Year High:1.005.8%
Year Low:0.41130.5%
Volatility:6.78 

RECENT SPLITS

Date Ratio
04 Apr 20251.333333-1
13 Jun 20241.5-1
23 Aug 20232-1

RECENT DIVIDENDS

Date Amount
16 May 2025$0.00
25 Oct 2024$0.00
13 Jun 2024$0.01
23 Aug 2023$0.01