SGX, ZLBW End of Day and Historical Stock Data [YangzijiMBeCW260930]

22 May 2026

LAST: 0.0180	CHANGE: 0.00	OPEN: 0.0170	HIGH: 0.0180	ASK: 0.0000	VOLUME: 534.6K
LAST: 0.0180	CHG(%): 0.00	PREV: 0.0180	LOW: 0.0170	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0170	0.0180	0.0170	0.0180	534.6K
21 May 26	0.0180	0.0180	0.0180	0.0180	200.0K
20 May 26	0.0200	0.0200	0.0180	0.0180	1.36M
19 May 26	0.0220	0.0220	0.0220	0.0220	300.0K
18 May 26	0.0210	0.0220	0.0210	0.0220	701.5K
15 May 26	0.0240	0.0240	0.0240	0.0240	31.0K
14 May 26	0.0240	0.0240	0.0240	0.0240	0
13 May 26	0.0240	0.0240	0.0240	0.0240	0
12 May 26	0.0240	0.0240	0.0240	0.0240	0
11 May 26	0.0240	0.0240	0.0240	0.0240	450.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0180