SGX, ZNBW End of Day and Historical Stock Data [HSTECH 6800MBECW260330]

12 Jan 2026

LAST: 0.0520	CHANGE: 0.01	OPEN: 0.0490	HIGH: 0.0520	ASK: 0.0000	VOLUME: 16.8M
LAST: 0.0520	CHG(%): 14.75	PREV: 0.0610	LOW: 0.0470	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	0.0490	0.0520	0.0470	0.0520	16.8M
09 Jan 26	0.0610	0.0610	0.0610	0.0610	0
08 Jan 26	0.0610	0.0610	0.0610	0.0610	0
07 Jan 26	0.0610	0.0610	0.0610	0.0610	0
06 Jan 26	0.0610	0.0610	0.0610	0.0610	0
05 Jan 26	0.0610	0.0610	0.0610	0.0610	0
02 Jan 26	0.0610	0.0610	0.0610	0.0610	0
31 Dec 25	0.0610	0.0610	0.0610	0.0610	0
30 Dec 25	0.0610	0.0610	0.0610	0.0610	0
29 Dec 25	0.0610	0.0610	0.0610	0.0610	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0520