SGX, ZOGW End of Day and Historical Stock Data [HSI 7xLongSG270623]

05 Jun 2026

LAST: 0.9800	CHANGE: 0.07	OPEN: 1.0250	HIGH: 1.0500	ASK: 0.0000	VOLUME: 174.4K
LAST: 0.9800	CHG(%): 6.67	PREV: 1.0500	LOW: 0.9750	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	1.0250	1.0500	0.9750	0.9800	174.4K
04 Jun 26	1.1050	1.1250	1.0500	1.0500	141.0K
03 Jun 26	1.2950	1.2950	1.1750	1.1800	147.3K
02 Jun 26	1.1150	1.3400	1.1150	1.3400	109.9K
29 May 26	1.0500	1.0950	1.0350	1.0600	155.7K
28 May 26	1.0850	1.0850	0.9400	1.0100	183.6K
26 May 26	1.2000	1.2400	1.1400	1.1750	112.2K
25 May 26	1.2050	1.2050	1.2050	1.2050	0
22 May 26	1.2100	1.2400	1.1700	1.2050	111.1K
21 May 26	1.2800	1.2800	1.1250	1.1500	146.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9800