EODData

SGX, ZQM: SoilbuildConstr

15 May 2026
LAST:

0.8100

CHANGE:
 0.05
OPEN:
0.8550
HIGH:
0.8650
ASK:
0.0000
VOLUME:
1.36M
CHG(%):
5.81
PREV:
0.8600
LOW:
0.8000
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.85500.86500.80000.81001.36M
14 May 260.90000.90000.85000.8600696.3K
13 May 260.90000.90000.88000.8900270.5K
12 May 260.89500.89500.87000.88501.21M
11 May 260.94000.94500.91000.91001.57M
08 May 260.95500.95500.91500.93001.46M
07 May 260.95000.96000.93000.93501.5M
06 May 260.97000.97000.94000.95001.01M
05 May 260.97000.97000.94000.9650754.9K
04 May 260.96000.98000.96000.9650357.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.30 
Forward P/E:7.65 
Price to Book:4.39 
EPS Ratio:0.10 
Shares:661.86M 
Market Cap:536.11M 

TECHNICAL INDICATORS

MA5:0.877.5%
MA10:0.9112.3%
MA20:0.9618.0%
MA50:0.9619.0%
RSI14:6.98 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.17 
ATR:0.03 
Week High:0.9617.9%
Week Low:0.801.3%
Month High:1.0934.6%
Month Low:0.80
Volatility:18.11 

RECENT SPLITS

Date Ratio
12 Jan 20264-1

RECENT DIVIDENDS

Date Amount
12 May 2026$0.03