EODData

SGX, ZQM: SoilbuildConstr

20 Jan 2026
LAST:

0.8900

CHANGE:
 0.03
OPEN:
0.9200
HIGH:
0.9200
ASK:
0.0000
VOLUME:
618.3K
CHG(%):
3.26
PREV:
0.9200
LOW:
0.8900
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 260.92000.92000.89000.8900618.3K
19 Jan 260.92000.92500.91500.9200976.1K
16 Jan 260.92000.93000.89500.92001.99M
15 Jan 260.85500.89500.85000.8800849.4K
14 Jan 260.83500.85500.83500.8450472.7K
13 Jan 260.90000.90000.83000.8600547.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.14 
Forward P/E:8.68 
Price to Book:5.68 
EPS Ratio:0.07 
Shares:661.86M 
Market Cap:589.06M 

TECHNICAL INDICATORS

MA5:0.890.1%
Week High:0.934.5%
Week Low:0.837.2%