EODData

MEMBERSHIP REGISTER LOG IN

SGX, ZQM: SoilbuildConstr

04 Feb 2026
LAST:

1.020

CHANGE:
 0.01		OPEN:
1.030		HIGH:
1.030		ASK:
0.000		VOLUME:
354.0K
CHG(%):
0.97		PREV:
1.030		LOW:
1.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 261.0301.0301.0101.020354.0K
03 Feb 260.9801.0300.9751.030975.8K
02 Feb 260.9700.9850.9400.960543.7K
30 Jan 260.9851.0100.9700.970555.6K
29 Jan 260.9951.0100.9800.990346.4K
28 Jan 261.0201.0200.9900.995479.5K
27 Jan 261.0101.0301.0001.020923.5K
26 Jan 260.9701.0100.9701.0001.8M
23 Jan 260.9100.9700.9050.9602.74M
22 Jan 260.9000.9050.8950.905593.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.14 
Forward P/E:8.68 
Price to Book:5.68 
EPS Ratio:0.07 
Shares:661.86M 
Market Cap:675.1M 

TECHNICAL INDICATORS

MA5:0.992.6%
MA10:0.993.6%
STO9:85.71 
RSI14:70.59 
WPR14:-7.14 
MTM14:0.10
ROC14:0.11 
ATR:0.04 
Week High:1.031.0%
Week Low:0.948.5%

RECENT SPLITS

Date Ratio
12 Jan 20264-1