EODData

MEMBERSHIP REGISTER LOG IN

SGX, ZQM: SoilbuildConstr

24 Aug 2026
LAST:

0.6350

CHANGE:
 0.00		OPEN:
0.6450		HIGH:
0.6500		ASK:
0.0000		VOLUME:
217.4K
CHG(%):
0.00		PREV:
0.6350		LOW:
0.6300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 260.64500.65000.63000.6350217.4K
21 Aug 260.64500.64500.62500.6350217.0K
20 Aug 260.64500.67000.63000.64501.04M
19 Aug 260.65000.67000.63000.6400886.9K
18 Aug 260.65000.66500.63000.6550626.8K
17 Aug 260.65000.68000.60500.65001.07M
14 Aug 260.64000.68000.63000.65001.15M
13 Aug 260.59500.60000.58000.5900230.7K
12 Aug 260.60000.60500.58500.5950124.7K
11 Aug 260.63000.63000.58000.5850460.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.86 
Forward P/E:5.63 
PEG Ratio:5.63 
Price to Sales:0.70 
Price to Book:0.76 
Profit Margin:0.12 
Operating Margin:0.14 
Return on Assets:0.13 
Return on Equity:0.53 
EPS Ratio:0.10 
Revenue:608.51M 
EBITDA:91.55M 
Shares:661.86M 
Market Cap:420.28M 

TECHNICAL INDICATORS

MA5:0.641.1%
MA10:0.631.1%
MA20:0.631.4%
MA50:0.664.4%
MA100:0.7822.4%
STO9:50.00
STO14:52.63
RSI14:51.43
WPR14:-28.57
ATR:0.04 
Week High:0.687.1%
Week Low:0.615.0%
Month High:0.687.1%
Month Low:0.58
Volatility:8.67 

RECENT SPLITS

Date Ratio
12 Jan 20264-1

RECENT DIVIDENDS

Date Amount
12 May 2026$0.03