SGX, ZSAW End of Day and Historical Stock Data [Djia 5xlongub250922]

08 Sep 2025

LAST: 1.650	CHANGE: 0.00	OPEN: 1.650	HIGH: 1.650	ASK: 0.000	VOLUME: 0
LAST: 1.650	CHG(%): 0.00	PREV: 1.650	LOW: 1.650	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Sep 25	1.650	1.650	1.650	1.650
05 Sep 25	1.650	1.650	1.650	1.650
03 Sep 25	1.650	1.650	1.650	1.650
01 Sep 25	1.650	1.650	1.650	1.650
29 Aug 25	1.650	1.650	1.650	1.650
28 Aug 25	1.650	1.650	1.650	1.650
27 Aug 25	1.650	1.650	1.650	1.650
26 Aug 25	1.650	1.650	1.650	1.650
25 Aug 25	1.650	1.650	1.650	1.650
22 Aug 25	1.650	1.650	1.650	1.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.650