SGX, ZSHW End of Day and Historical Stock Data [Zijin 5xLongSG271021]

21 Nov 2025

LAST: 0.9200	CHANGE: 0.63	OPEN: 0.9200	HIGH: 0.9200	ASK: 0.0000	VOLUME: 11.0K
LAST: 0.9200	CHG(%): 40.65	PREV: 1.5500	LOW: 0.9200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.9200	0.9200	0.9200	0.9200	11.0K
20 Nov 25	1.5500	1.5500	1.5500	1.5500	0
19 Nov 25	1.5500	1.5500	1.5500	1.5500	0
18 Nov 25	1.5500	1.5500	1.5500	1.5500	0
17 Nov 25	1.5500	1.5500	1.5500	1.5500	0
14 Nov 25	1.5500	1.5500	1.5500	1.5500	200
13 Nov 25	1.8050	1.8050	1.7100	1.8050	600
12 Nov 25	1.5850	1.5850	1.5850	1.5850	0
11 Nov 25	1.5850	1.5850	1.5850	1.5850	8.1K
10 Nov 25	1.3550	1.3550	1.3550	1.3550	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9200