SGX, ZSHW End of Day and Historical Stock Data [Zijin 5xLongSG271021]

09 Jan 2026

LAST: 2.380	CHANGE: 0.20	OPEN: 2.180	HIGH: 2.380	ASK: 0.000	VOLUME: 30.0K
LAST: 2.380	CHG(%): 9.95	PREV: 2.010	LOW: 2.180	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	2.180	2.380	2.180	2.380	30.0K
08 Jan 26	2.100	2.100	2.010	2.010	49.0K
07 Jan 26	2.550	2.550	2.210	2.210	1.7K
06 Jan 26	2.180	2.430	2.180	2.430	70.3K
05 Jan 26	1.860	2.000	1.810	1.980	67.1K
02 Jan 26	2.000	2.030	1.980	1.980	15.2K
31 Dec 25	1.830	1.910	1.720	1.720	71.3K
30 Dec 25	1.640	1.660	1.640	1.660	5.0K
29 Dec 25	1.850	1.850	1.480	1.480	67.0K
26 Dec 25	1.470	1.470	1.470	1.470	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.380