SGX, ZVNW End of Day and Historical Stock Data [Alibaba 5xLongSG270712]

30 Jul 2026

LAST: 0.0740	CHANGE: 0.01	OPEN: 0.0820	HIGH: 0.0820	ASK: 0.0000	VOLUME: 4.81M
LAST: 0.0740	CHG(%): 9.76	PREV: 0.0820	LOW: 0.0710	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	0.0820	0.0820	0.0710	0.0740	4.81M
29 Jul 26	0.0860	0.0880	0.0760	0.0820	2.76M
28 Jul 26	0.0790	0.0820	0.0730	0.0760	3.06M
27 Jul 26	0.0710	0.0740	0.0670	0.0730	2.76M
24 Jul 26	0.0760	0.0780	0.0630	0.0690	6.7M
23 Jul 26	0.0840	0.0890	0.0740	0.0870	2.27M
22 Jul 26	0.0990	0.0990	0.0810	0.0830	4.91M
21 Jul 26	0.1080	0.1120	0.0950	0.0990	3.0M
20 Jul 26	0.0960	0.1040	0.0960	0.0960	2.41M
17 Jul 26	0.1000	0.1040	0.0760	0.0830	6.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0740