SGX, ZVNW End of Day and Historical Stock Data [Alibaba 5xLongSG270712]

05 Jun 2026

LAST: 0.1720	CHANGE: 0.01	OPEN: 0.1850	HIGH: 0.1850	ASK: 0.0000	VOLUME: 1.99M
LAST: 0.1720	CHG(%): 7.03	PREV: 0.1850	LOW: 0.1670	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	0.1850	0.1850	0.1670	0.1720	1.99M
04 Jun 26	0.1930	0.1940	0.1750	0.1850	1.66M
03 Jun 26	0.2250	0.2250	0.2050	0.2050	1.73M
02 Jun 26	0.1950	0.2400	0.1940	0.2400	3.59M
29 May 26	0.1770	0.1960	0.1690	0.1750	1.28M
28 May 26	0.2000	0.2000	0.1650	0.1770	1.85M
26 May 26	0.2050	0.2400	0.2000	0.2300	1.72M
25 May 26	0.2250	0.2250	0.2250	0.2250	0
22 May 26	0.2250	0.2350	0.2200	0.2250	2.27M
21 May 26	0.2550	0.2650	0.2100	0.2150	2.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1720