SGX, ZVNW End of Day and Historical Stock Data [Alibaba 5xLongSG270712]

16 Apr 2026

LAST: 0.3800	CHANGE: 0.08	OPEN: 0.3250	HIGH: 0.3800	ASK: 0.0000	VOLUME: 857.3K
LAST: 0.3800	CHG(%): 24.59	PREV: 0.3050	LOW: 0.3250	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	0.3250	0.3800	0.3250	0.3800	857.3K
15 Apr 26	0.3000	0.3250	0.3000	0.3050	622.8K
14 Apr 26	0.2700	0.2800	0.2500	0.2600	1.06M
13 Apr 26	0.2500	0.2500	0.2400	0.2450	1.35M
10 Apr 26	0.2650	0.2850	0.2650	0.2750	635.3K
09 Apr 26	0.2400	0.2550	0.2400	0.2450	1.7M
08 Apr 26	0.2450	0.2950	0.2400	0.2500	2.38M
07 Apr 26	0.2150	0.2150	0.2150	0.2150	0
06 Apr 26	0.2150	0.2150	0.2150	0.2150	0
02 Apr 26	0.2350	0.2400	0.2050	0.2150	2.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3800