SGX, ZVUW End of Day and Historical Stock Data [Top GloveW300209]

22 May 2026

LAST: 0.0370	CHANGE: 0.00	OPEN: 0.0370	HIGH: 0.0370	ASK: 0.0650	VOLUME: 0
LAST: 0.0370	CHG(%): 0.00	PREV: 0.0370	LOW: 0.0370	BID: 0.0600

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0370	0.0370	0.0370	0.0370	0
21 May 26	0.0300	0.0370	0.0300	0.0370	900
20 May 26	0.0370	0.0370	0.0370	0.0370	13.8K
19 May 26	0.0370	0.0370	0.0370	0.0370	0
18 May 26	0.0370	0.0370	0.0370	0.0370	1.3K
15 May 26	0.0380	0.0380	0.0380	0.0380	400
14 May 26	0.0410	0.0410	0.0410	0.0410	3.4K
13 May 26	0.0410	0.0410	0.0410	0.0410	0
12 May 26	0.0390	0.0490	0.0390	0.0410	4.4K
11 May 26	0.0490	0.0500	0.0490	0.0490	50.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0370