SGX, ZVUW End of Day and Historical Stock Data [Top GloveW300209]

26 Oct 2026

LAST: 0.0350	CHANGE: 0.00	OPEN: 0.0350	HIGH: 0.0350	ASK: 0.0650	VOLUME: 100
LAST: 0.0350	CHG(%): 2.94	PREV: 0.0340	LOW: 0.0350	BID: 0.0600

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	0.0350	0.0350	0.0350	0.0350	100
23 Oct 26	0.0340	0.0340	0.0340	0.0340	0
22 Oct 26	0.0340	0.0340	0.0340	0.0340	500
21 Oct 26	0.0350	0.0350	0.0350	0.0350	6.3K
20 Oct 26	0.0350	0.0350	0.0350	0.0350	0
19 Oct 26	0.0350	0.0350	0.0350	0.0350	0
16 Oct 26	0.0360	0.0360	0.0350	0.0350	102.7K
15 Oct 26	0.0340	0.0340	0.0340	0.0340	1.0K
14 Oct 26	0.0320	0.0390	0.0320	0.0340	13.1K
13 Oct 26	0.0300	0.0320	0.0300	0.0320	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0350