SGX, ZVUW End of Day and Historical Stock Data [Top GloveW300209]

08 Jan 2026

LAST: 0.0400	CHANGE: 0.00	OPEN: 0.0400	HIGH: 0.0400	ASK: 0.0650	VOLUME: 800
LAST: 0.0400	CHG(%): 0.00	PREV: 0.0400	LOW: 0.0400	BID: 0.0600

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	0.0400	0.0400	0.0400	0.0400	800
07 Jan 26	0.0400	0.0400	0.0400	0.0400	1.5K
06 Jan 26	0.0400	0.0400	0.0400	0.0400	10.7K
05 Jan 26	0.0400	0.0400	0.0400	0.0400	2.6K
02 Jan 26	0.0460	0.0460	0.0460	0.0460	0
31 Dec 25	0.0460	0.0460	0.0460	0.0460	0
30 Dec 25	0.0460	0.0460	0.0460	0.0460	5.0K
29 Dec 25	0.0500	0.0500	0.0500	0.0500	0
26 Dec 25	0.0430	0.0500	0.0430	0.0500	7.0K
24 Dec 25	0.0430	0.0430	0.0430	0.0430	5.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0400