SGX, ZVUW End of Day and Historical Stock Data [Top GloveW300209]

17 Jul 2026

LAST: 0.0200	CHANGE: 0.00	OPEN: 0.0200	HIGH: 0.0200	ASK: 0.0650	VOLUME: 2.9K
LAST: 0.0200	CHG(%): 0.00	PREV: 0.0200	LOW: 0.0200	BID: 0.0600

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.0200	0.0200	0.0200	0.0200	2.9K
16 Jul 26	0.0200	0.0200	0.0200	0.0200	800
15 Jul 26	0.0200	0.0200	0.0200	0.0200	200
14 Jul 26	0.0250	0.0250	0.0250	0.0250	0
13 Jul 26	0.0250	0.0250	0.0250	0.0250	0
10 Jul 26	0.0250	0.0250	0.0250	0.0250	0
09 Jul 26	0.0250	0.0250	0.0250	0.0250	0
08 Jul 26	0.0250	0.0250	0.0250	0.0250	1.7K
07 Jul 26	0.0250	0.0250	0.0250	0.0250	0
06 Jul 26	0.0250	0.0250	0.0250	0.0250	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0200