SGX, ZY2W End of Day and Historical Stock Data [NKY 81000MBeCW261211]

09 Oct 2026

LAST: 0.0400	CHANGE: 0.00	OPEN: 0.0350	HIGH: 0.0400	ASK: 0.0000	VOLUME: 50.0K
LAST: 0.0400	CHG(%): 0.00	PREV: 0.0400	LOW: 0.0340	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	0.0350	0.0400	0.0340	0.0400	50.0K
08 Oct 26	0.0400	0.0400	0.0400	0.0400	10.0K
07 Oct 26	0.0550	0.0550	0.0550	0.0550	0
06 Oct 26	0.0530	0.0550	0.0530	0.0550	20.0K
05 Oct 26	0.0480	0.0480	0.0480	0.0480	10.0K
02 Oct 26	0.0430	0.0430	0.0430	0.0430	20.0K
01 Oct 26	0.0370	0.0450	0.0370	0.0390	160.0K
30 Sep 26	0.0370	0.0370	0.0370	0.0370	0
29 Sep 26	0.0370	0.0370	0.0370	0.0370	0
28 Sep 26	0.0370	0.0370	0.0370	0.0370	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0400