SGX, ZYGW End of Day and Historical Stock Data [ALPHAB 3xLongSG280616]

17 Jul 2026

LAST: 4.410	CHANGE: 0.35	OPEN: 4.410	HIGH: 4.410	ASK: 0.000	VOLUME: 1.0K
LAST: 4.410	CHG(%): 7.35	PREV: 4.760	LOW: 4.410	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	4.410	4.410	4.410	4.410	1.0K
16 Jul 26	4.760	4.760	4.760	4.760	0
15 Jul 26	4.760	4.760	4.760	4.760	100
14 Jul 26	4.490	4.490	4.490	4.490	100
13 Jul 26	4.710	4.710	4.710	4.710	0
10 Jul 26	4.710	4.710	4.710	4.710	100
09 Jul 26	4.940	4.940	4.940	4.940	300
08 Jul 26	4.630	4.630	4.630	4.630	0
07 Jul 26	4.630	4.630	4.630	4.630	0
06 Jul 26	4.630	4.630	4.630	4.630	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.410