EODData

SGX, ZYGW: ALPHAB 3xLongSG280616

22 May 2026
LAST:

2.990

CHANGE:
 0.00
OPEN:
2.990
HIGH:
2.990
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
2.990
LOW:
2.990
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 262.9902.9902.9902.9900
21 May 262.9902.9902.9902.9900
20 May 262.9902.9902.9902.9900
19 May 262.9902.9902.9902.9900
18 May 262.9902.9902.9902.9900
15 May 262.9902.9902.9902.9900
14 May 262.9902.9902.9902.9900
13 May 262.9902.9902.9902.9900
12 May 262.9902.9902.9902.9900
11 May 262.9902.9902.9902.9900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.990.0%
MA10:2.990.0%
MA20:2.990.0%
MA50:3.093.2%
Week High:2.990.0%
Week Low:2.990.0%
Month High:2.990.0%
Month Low:2.99