SGX, ZYGW End of Day and Historical Stock Data [ALPHAB 3xLongSG280616]

10 Sep 2026

LAST: 3.460	CHANGE: 0.00	OPEN: 3.460	HIGH: 3.460	ASK: 0.000	VOLUME: 0
LAST: 3.460	CHG(%): 0.00	PREV: 3.460	LOW: 3.460	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	3.460	3.460	3.460	3.460	0
09 Sep 26	3.460	3.460	3.460	3.460	0
08 Sep 26	3.460	3.460	3.460	3.460	0
07 Sep 26	3.460	3.460	3.460	3.460	0
04 Sep 26	3.460	3.460	3.460	3.460	0
03 Sep 26	3.460	3.460	3.460	3.460	0
02 Sep 26	3.460	3.460	3.460	3.460	100
01 Sep 26	3.550	3.550	3.550	3.550	200
31 Aug 26	3.620	3.620	3.620	3.620	0
28 Aug 26	3.620	3.620	3.620	3.620	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.460