EODData

SHE, 000001: Ping An Bank Co Ltd

24 Nov 2025
LAST:

11.60

CHANGE:
 0.16
OPEN:
11.73
HIGH:
11.73
ASK:
0.00
VOLUME:
111.71M
CHG(%):
1.35
PREV:
11.85
LOW:
11.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2511.7311.7311.6011.60111.71M
21 Nov 2511.6711.8811.6611.69146.54M
20 Nov 2511.7411.9911.7411.85163.7M
19 Nov 2511.6711.8311.5711.80133.5M
18 Nov 2511.6711.6911.5711.5967.01M
17 Nov 2511.6711.7511.6211.6799.52M
14 Nov 2511.6611.8411.6611.75131.7M
13 Nov 2511.5711.7211.5711.7097.9M
12 Nov 2511.6511.7911.6511.68114.13M
11 Nov 2511.5711.6911.5711.6788.65M

PROFILE

Name:Ping An Bank Co Ltd
About:Ping An Bank Co., Ltd. provides commercial banking products and services for individual and corporate customers, government agencies, institutions, and other small businesses in China and internationally. The company operates through three segments: Wholesale Banking Business, Retail Banking Business, and Other Businesses. The company's deposits and accounts products include accepts deposits; corporate deposits; safe deposit box; and foreign currency deposit. Its loan portfolio comprises of advances of short, medium and long-term loans; corporate loans; and personal loans. In addition, the company offers domestic and overseas settlement, bill acceptance, discounting, interbank lending and borrowing, foreign exchange services; financial bonds; government and financial bond trading services; and bank cards. Further, it is involved in the provision of letter of credit, guarantee, payment collection and insurance, foreign exchange settlement and sale, offshore banking, assets custody, gold, financial advisory, credit investigation, consultation, witness, and other consulting services; and trade financing, corporate intermediary, inter-bank capital, and wealth management related businesses, as well as various personal intermediary businesses. Additionally, the company offers foreign exchange quotation, telephone banking, foreign exchange, outward remittance, offshore trade finance, and international settlement, as well as act as an agency of issuing, cashing, and underwriting government bonds. Ping An Bank Co., Ltd. was founded in 1987 and is headquartered in Shenzhen, China.
Address:Building B Ping An Financial Center, Shenzhen, China, 518001
Website:https://bank.pingan.com
ISIN:CNE000000040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:5.57 
Forward P/E:4.85 
PEG Ratio:4.85 
Price to Sales:2.42 
Price to Book:0.50 
Profit Margin:0.46 
Operating Margin:0.64 
Return on Assets:0.01 
Return on Equity:0.09 
DivYield:0.05 
Div/Share:0.61 
Revenue:93.014B 
Shares:19.406B 
Market Cap:225.108B 

TECHNICAL INDICATORS

MA5:11.721.0%
MA10:11.700.9%
MA20:11.590.1%
MA50:11.550.4%
MA100:11.963.1%
MA200:11.700.8%
STO9:25.00
STO14:37.50
RSI14:62.26 
WPR14:-47.06
MTM14:0.10
ROC14:0.01 
ATR:0.16 
Week High:11.993.4%
Week Low:11.570.3%
Month High:11.993.4%
Month Low:11.300.8%
Year High:13.3314.9%
Year Low:10.4810.7%
Volatility:10.85 

RECENT SPLITS

Date Ratio
16 Jun 201612-10
13 Apr 201512-10
12 Jun 201412-10
20 Jun 20131-1
31 Oct 20081-1
25 Aug 199715-10
27 May 19961-1
25 Sep 199512-10
11 Jul 199415-10
24 May 19931-1

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.24
12 Jun 2025$0.36
10 Oct 2024$0.25
14 Jun 2024$0.72
14 Jun 2023$0.29
22 Jul 2022$0.23
14 May 2021$0.18
26 Jun 2019$0.15
12 Jul 2018$0.14
21 Jul 2017$0.16