EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000002: China Vanke Co Ltd Class A

30 Sep 2026
LAST:

4.260

CHANGE:
 0.18		OPEN:
3.890		HIGH:
4.400		ASK:
0.000		VOLUME:
1.326B
CHG(%):
4.41		PREV:
4.080		LOW:
3.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 263.8904.4003.6704.2601.326B
29 Sep 263.8904.0803.7104.080803.27M
28 Sep 263.7803.8703.6503.710447.63M
24 Sep 263.8103.9303.6703.760667.27M
23 Sep 263.8104.1903.7503.9201.066B
22 Sep 263.5703.8903.5403.810819.83M
21 Sep 263.3003.6503.2703.650834.43M
18 Sep 263.1403.3203.0103.320440.83M
17 Sep 263.0103.0303.0003.02055.33M
16 Sep 263.0203.0302.9803.03064.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.38 
Forward P/E:-1.93 
PEG Ratio:-1.45 
Price to Sales:0.16 
Price to Book:0.33 
Profit Margin:-0.39 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.33 
Revenue:224.366B 
EBITDA:1.101B 

TECHNICAL INDICATORS

MA5:3.958.0%
MA10:3.6616.5%
MA20:3.4025.4%
MA50:3.2730.3%
MA100:3.2630.6%
MA200:3.909.3%
STO9:89.86 
STO14:89.86 
RSI14:78.92 
MTM14:1.10
ROC14:0.35 
ATR:0.24 
Week High:4.403.3%
Week Low:3.6516.7%
Month High:4.403.3%
Month Low:2.989.3%
Year High:6.9362.7%
Year Low:2.8847.9%
Volatility:5.52 

RECENT SPLITS

Date Ratio
16 Jun 20081-1
16 May 200715-10
29 Jun 200515-10
26 May 200415-10
23 May 200320-10
06 Aug 199911-10
10 Jul 199811-10
27 Jun 199711-10
06 Aug 199611-10
04 Jul 199511-10

RECENT DIVIDENDS

Date Amount
25 Aug 2023$0.68
25 Aug 2022$0.98
25 Aug 2021$1.25
14 Aug 2020$1.02
15 Aug 2019$1.05
23 Aug 2018$0.90
29 Aug 2017$0.79
29 Jul 2016$0.72
21 Jul 2015$0.50
08 May 2014$0.41