EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000002: China Vanke Co Ltd Class A

21 Nov 2025
LAST:

6.060

CHANGE:
 0.14		OPEN:
6.120		HIGH:
6.190		ASK:
0.000		VOLUME:
123.1M
CHG(%):
2.26		PREV:
6.200		LOW:
6.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 256.1206.1906.0606.060123.1M
20 Nov 256.2506.2906.0206.200196.22M
19 Nov 256.1206.1306.0406.060102.41M
18 Nov 256.2506.2706.1206.130146.18M
17 Nov 256.2506.2906.2406.26084.13M
14 Nov 256.2506.3206.2506.270118.22M
13 Nov 256.2406.2806.2206.28076.35M
12 Nov 256.3106.3306.2406.26086.06M
11 Nov 256.2406.3106.2306.28090.61M
10 Nov 256.1706.2606.1606.260103.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.38 
Forward P/E:951.00 
Price to Sales:0.25 
Price to Book:0.43 
Profit Margin:-0.21 
Operating Margin:-0.12 
Return on Assets:-0.01 
Return on Equity:-0.18 
Revenue:284.67B 

TECHNICAL INDICATORS

MA5:6.141.4%
MA10:6.212.4%
MA20:6.232.8%
MA50:6.527.5%
MA100:6.568.2%
MA200:6.8212.5%
RSI14:34.21 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.03 
ATR:0.10 
Week High:6.324.3%
Week Low:6.020.7%
Month High:6.446.3%
Month Low:6.0212.5%
Year High:8.9948.3%
Year Low:6.020.7%

RECENT SPLITS

Date Ratio
16 Jun 20081-1
16 May 200715-10
29 Jun 200515-10
26 May 200415-10
23 May 200320-10
06 Aug 199911-10
10 Jul 199811-10
27 Jun 199711-10
06 Aug 199611-10
04 Jul 199511-10

RECENT DIVIDENDS

Date Amount
25 Aug 2023$0.68
25 Aug 2022$0.98
25 Aug 2021$1.25
14 Aug 2020$1.02
15 Aug 2019$1.05
23 Aug 2018$0.90
29 Aug 2017$0.79
29 Jul 2016$0.72
21 Jul 2015$0.50
08 May 2014$0.41