EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000002: China Vanke Co Ltd Class A

09 Jan 2026
LAST:

4.960

CHANGE:
 0.06		OPEN:
4.870		HIGH:
5.040		ASK:
0.000		VOLUME:
262.67M
CHG(%):
1.22		PREV:
4.900		LOW:
4.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 264.8705.0404.8104.960262.67M
08 Jan 264.7305.0004.6904.900311.99M
07 Jan 264.8104.8604.7304.730158.24M
06 Jan 264.7304.8604.7204.830225.24M
05 Jan 264.6604.7804.6304.750193.85M
31 Dec 254.6604.6804.6204.650107.56M
30 Dec 254.7204.7304.6204.620151.74M
29 Dec 254.7704.7904.7204.740120.55M
26 Dec 254.7704.8104.7604.770124.18M
25 Dec 254.7904.8004.7504.790108.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.38 
Forward P/E:-4.70 
PEG Ratio:-4.70 
Price to Sales:0.20 
Price to Book:0.32 
Profit Margin:-0.21 
Operating Margin:-0.12 
Return on Assets:-0.01 
Return on Equity:-0.18 
Revenue:284.67B 

TECHNICAL INDICATORS

MA5:4.832.6%
MA10:4.773.9%
MA20:4.842.4%
MA50:5.439.5%
MA100:6.0522.0%
MA200:6.4029.0%
STO9:80.95 
STO14:80.95 
RSI14:54.64
MTM14:0.06
ROC14:0.01 
ATR:0.12 
Week High:5.041.6%
Week Low:4.637.1%
Month High:5.255.8%
Month Low:4.6229.0%
Year High:8.2265.7%
Year Low:4.627.4%

RECENT SPLITS

Date Ratio
16 Jun 20081-1
16 May 200715-10
29 Jun 200515-10
26 May 200415-10
23 May 200320-10
06 Aug 199911-10
10 Jul 199811-10
27 Jun 199711-10
06 Aug 199611-10
04 Jul 199511-10

RECENT DIVIDENDS

Date Amount
25 Aug 2023$0.68
25 Aug 2022$0.98
25 Aug 2021$1.25
14 Aug 2020$1.02
15 Aug 2019$1.05
23 Aug 2018$0.90
29 Aug 2017$0.79
29 Jul 2016$0.72
21 Jul 2015$0.50
08 May 2014$0.41