EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000002: China Vanke Co Ltd Class A

20 Apr 2026
LAST:

3.930

CHANGE:
 0.03		OPEN:
3.940		HIGH:
3.950		ASK:
0.000		VOLUME:
80.58M
CHG(%):
0.76		PREV:
3.960		LOW:
3.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 263.9403.9503.8903.93080.58M
17 Apr 263.9604.0203.9403.96098.44M
16 Apr 263.9704.0003.9403.96068.9M
15 Apr 264.0104.0503.9503.970117.13M
14 Apr 263.9304.0403.9104.020182.28M
13 Apr 263.8503.9203.8403.91081.1M
10 Apr 263.8703.9403.8703.89076.26M
09 Apr 263.9003.9103.8503.87085.78M
08 Apr 263.8503.9803.8403.950122.02M
07 Apr 263.8003.8203.7603.81073.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.38 
Forward P/E:-4.70 
PEG Ratio:-4.70 
Price to Sales:0.20 
Price to Book:0.32 
Profit Margin:-0.21 
Operating Margin:-0.12 
Return on Assets:-0.01 
Return on Equity:-0.18 
Revenue:284.67B 

TECHNICAL INDICATORS

MA5:3.971.0%
MA10:3.930.1%
MA20:3.971.0%
MA50:4.4413.0%
MA100:4.7420.7%
MA200:5.6543.9%
STO9:33.33
STO14:44.44
RSI14:44.74
WPR14:-47.83
MTM14:-0.06
ROC14:-0.02 
ATR:0.10 
Week High:4.053.1%
Week Low:3.842.3%
Month High:4.5315.3%
Month Low:3.7643.9%
Year High:7.2785.0%
Year Low:3.764.5%

RECENT SPLITS

Date Ratio
16 Jun 20081-1
16 May 200715-10
29 Jun 200515-10
26 May 200415-10
23 May 200320-10
06 Aug 199911-10
10 Jul 199811-10
27 Jun 199711-10
06 Aug 199611-10
04 Jul 199511-10

RECENT DIVIDENDS

Date Amount
25 Aug 2023$0.68
25 Aug 2022$0.98
25 Aug 2021$1.25
14 Aug 2020$1.02
15 Aug 2019$1.05
23 Aug 2018$0.90
29 Aug 2017$0.79
29 Jul 2016$0.72
21 Jul 2015$0.50
08 May 2014$0.41