EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000004: Shenzhen CAU Technology Co Ltd

21 Nov 2025
LAST:

10.54

CHANGE:
 0.55		OPEN:
10.99		HIGH:
10.99		ASK:
0.00		VOLUME:
5.39M
CHG(%):
4.96		PREV:
11.09		LOW:
10.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2510.9910.9910.5410.545.39M
20 Nov 2511.1811.1810.8611.093.88M
19 Nov 2511.4611.4611.0711.185.84M
18 Nov 2511.4611.9211.4511.648.29M
17 Nov 2511.4611.7311.1811.355.42M
14 Nov 2511.7711.7711.4111.614.31M
13 Nov 2511.8911.8911.4511.506.46M
12 Nov 2511.9611.9611.4711.946.44M
11 Nov 2512.1012.1011.7811.974.85M
10 Nov 2512.2212.4811.8411.988.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.42 
Price to Sales:23.13 
Price to Book:46.20 
Profit Margin:-1.66 
Operating Margin:-0.71 
Return on Assets:-0.29 
Return on Equity:-1.34 
Revenue:73.79M 

TECHNICAL INDICATORS

MA5:11.165.9%
MA10:11.488.9%
MA20:12.1315.1%
MA50:11.7911.8%
MA100:10.570.3%
MA200:10.500.4%
RSI14:20.99 
WPR14:-100.00 
MTM14:-2.34
ROC14:-0.18 
ATR:0.52 
Week High:11.9213.1%
Week Low:10.540.0%
Month High:13.9832.6%
Month Low:10.540.4%
Year High:20.8497.7%
Year Low:7.1946.6%
Volatility:5.64 

RECENT SPLITS

Date Ratio
18 Aug 200612-10
30 Aug 19951-1
17 May 199415-10
24 May 199313-10
27 Apr 19921-1
28 Jun 19911-1

RECENT DIVIDENDS

Date Amount
19 Jun 2003$0.02
24 Jun 2002$0.03
30 Aug 1995$0.04
17 May 1994$0.03