SHE, 000004 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 8.780	CHANGE: 0.26	OPEN: 9.040	HIGH: 9.060	ASK: 0.000	VOLUME: 3.76M
LAST: 8.780	CHG(%): 2.88	PREV: 9.040	LOW: 8.780	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	9.040	9.060	8.780	8.780	3.76M
13 Aug 25	9.150	9.210	9.030	9.040	3.26M
12 Aug 25	8.960	9.140	8.910	9.140	4.35M
11 Aug 25	8.970	9.010	8.900	8.940	2.84M
08 Aug 25	9.060	9.110	8.870	8.940	3.89M
07 Aug 25	9.090	9.170	9.000	9.020	3.03M
06 Aug 25	9.120	9.160	8.970	9.080	3.29M
05 Aug 25	8.940	9.260	8.890	9.150	5.18M
04 Aug 25	8.870	8.940	8.790	8.930	2.79M
01 Aug 25	8.710	8.890	8.650	8.870	2.87M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.780