EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000004: Shenzhen CAU Technology Co Ltd

07 Nov 2025
LAST:

12.43

CHANGE:
 0.23		OPEN:
12.06		HIGH:
12.64		ASK:
0.00		VOLUME:
8.88M
CHG(%):
1.82		PREV:
12.66		LOW:
12.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2512.0612.6412.0612.438.88M
06 Nov 2512.6613.0012.6612.666.3M
05 Nov 2512.9513.5212.9513.3312.94M
04 Nov 2512.7013.2012.7012.888.59M
03 Nov 2512.0312.8912.0312.899.34M
31 Oct 2512.4112.4112.0212.2810.19M
30 Oct 2513.2413.2412.5212.658.02M
29 Oct 2513.0113.0112.4812.614.93M
28 Oct 2513.3013.3012.7012.779.67M
27 Oct 2513.5513.5513.1213.366.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.42 
Price to Sales:23.13 
Price to Book:46.20 
Profit Margin:-1.66 
Operating Margin:-0.71 
Return on Assets:-0.29 
Return on Equity:-1.34 
Revenue:73.79M 

TECHNICAL INDICATORS

MA5:12.843.3%
MA10:12.792.9%
MA20:12.913.8%
MA50:11.656.7%
MA100:10.3320.4%
MA200:10.5517.8%
STO9:12.10 
STO14:8.82 
RSI14:45.35
WPR14:-90.13 
MTM14:-0.44
ROC14:-0.03 
ATR:0.63 
Week High:13.528.8%
Week Low:12.023.4%
Month High:13.9812.5%
Month Low:11.1217.8%
Year High:20.8467.7%
Year Low:7.1972.9%
Volatility:10.94 

RECENT SPLITS

Date Ratio
18 Aug 200612-10
30 Aug 19951-1
17 May 199415-10
24 May 199313-10
27 Apr 19921-1
28 Jun 19911-1

RECENT DIVIDENDS

Date Amount
19 Jun 2003$0.02
24 Jun 2002$0.03
30 Aug 1995$0.04
17 May 1994$0.03