EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000004: Shenzhen CAU Technology Co Ltd

04 Mar 2026
LAST:

5.920

CHANGE:
 0.31		OPEN:
6.710		HIGH:
6.710		ASK:
0.000		VOLUME:
301.0K
CHG(%):
4.98		PREV:
6.230		LOW:
5.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 266.7106.7105.9205.920301.0K
03 Mar 266.7106.7106.2306.230732.8K
02 Mar 266.7106.7106.5606.5603.81M
27 Feb 267.1307.1306.8006.90014.28M
26 Feb 267.4907.4907.1607.16012.14M
25 Feb 267.5607.7407.5407.54020.12M
24 Feb 267.5608.3607.5607.9402.12M
13 Feb 267.9608.3607.5608.36028.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.96 
Price to Sales:19.54 
Price to Book:39.03 
Profit Margin:-1.66 
Operating Margin:-2.35 
Return on Assets:-0.36 
Return on Equity:-1.34 
Revenue:73.79M 

TECHNICAL INDICATORS

MA5:6.5510.7%
MA10:7.3023.2%
MA20:9.0953.6%
MA50:10.2372.8%
MA100:11.1187.7%
MA200:10.3073.9%
RSI14:7.02 
WPR14:-100.00 
MTM14:-4.36
ROC14:-0.42 
ATR:0.91 
Week High:7.7430.7%
Week Low:5.920.0%
Month High:12.62113.2%
Month Low:5.9273.9%
Year High:13.98136.1%
Year Low:5.920.0%
Volatility:30.68 

RECENT SPLITS

Date Ratio
18 Aug 200612-10
30 Aug 19951-1
17 May 199415-10
24 May 199313-10
27 Apr 19921-1
28 Jun 19911-1

RECENT DIVIDENDS

Date Amount
19 Jun 2003$0.02
24 Jun 2002$0.03
30 Aug 1995$0.04
17 May 1994$0.03